| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 1.0995 | 1.1399 | 1.095 | 1.1 | 1.1 | -0.09 (-7.56%) | 4,665 |
| 13 Dec 2021 | USD | 1.278 | 1.278 | 1.04 | 1.19 | 1.19 | -0.01 (-0.84%) | 12,157 |
| 10 Dec 2021 | USD | 1.26 | 1.2999 | 1.2 | 1.2001 | 1.2001 | -0.1 (-7.68%) | 6,871 |
| 9 Dec 2021 | USD | 1.33 | 1.335 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,102 |
| 8 Dec 2021 | USD | 1.29 | 1.38 | 1.2899 | 1.29 | 1.29 | +0.02 (+1.57%) | 8,093 |
| 7 Dec 2021 | USD | 1.3 | 1.38 | 1.2384 | 1.27 | 1.27 | +0.096 (+8.21%) | 15,084 |
| 6 Dec 2021 | USD | 1.3614 | 1.3614 | 1.0517 | 1.1736 | 1.1736 | -0.021 (-1.79%) | 19,696 |
| 3 Dec 2021 | USD | 1.59 | 1.59 | 1.15 | 1.195 | 1.195 | -0.126 (-9.54%) | 10,256 |
| 2 Dec 2021 | USD | 1.45 | 1.4501 | 1.22 | 1.321 | 1.321 | -0.079 (-5.64%) | 21,016 |
| 1 Dec 2021 | USD | 1.32 | 1.5899 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,025 |
| 30 Nov 2021 | USD | 1.41 | 1.6 | 1.1101 | 1.3 | 1.3 | -0.12 (-8.45%) | 57,295 |
| 29 Nov 2021 | USD | 1.4101 | 1.49 | 1.41 | 1.42 | 1.42 | +0.01 (+0.69%) | 5,827 |
| 26 Nov 2021 | USD | 1.525 | 1.63 | 1.41 | 1.4103 | 1.4103 | -0.11 (-7.22%) | 2,243 |
| 24 Nov 2021 | USD | 1.6399 | 1.6399 | 1.42 | 1.52 | 1.52 | +0.05 (+3.41%) | 6,286 |
| 23 Nov 2021 | USD | 1.49 | 1.55 | 1.45 | 1.4699 | 1.4699 | +0.01 (+0.67%) | 29,097 |
| 22 Nov 2021 | USD | 1.65 | 1.67 | 1.4601 | 1.4601 | 1.4601 | -0.19 (-11.50%) | 21,569 |
| 19 Nov 2021 | USD | 1.6001 | 1.71 | 1.6 | 1.6499 | 1.6499 | +0.02 (+1.22%) | 7,550 |
| 18 Nov 2021 | USD | 1.75 | 1.795 | 1.56 | 1.63 | 1.63 | -0.11 (-6.32%) | 21,538 |
| 17 Nov 2021 | USD | 1.87 | 1.89 | 1.7195 | 1.74 | 1.74 | -0.141 (-7.52%) | 15,648 |
| 16 Nov 2021 | USD | 1.9273 | 1.94 | 1.88 | 1.8815 | 1.8815 | -0.059 (-3.02%) | 11,362 |
| 15 Nov 2021 | USD | 1.95 | 1.99 | 1.9201 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,065 |
| 12 Nov 2021 | USD | 2.04 | 2.04 | 1.9 | 1.92 | 1.92 | -0.08 (-3.99%) | 22,415 |
| 11 Nov 2021 | USD | 2.4592 | 2.4592 | 1.95 | 1.9998 | 1.9998 | +0.02 (+1.00%) | 23,219 |
| 10 Nov 2021 | USD | 2 | 2.015 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 19,820 |
| 9 Nov 2021 | USD | 2.18 | 2.18 | 2 | 2.02 | 2.02 | -0.17 (-7.76%) | 9,404 |
| 8 Nov 2021 | USD | 2.19 | 2.29 | 1.995 | 2.19 | 2.19 | -0.03 (-1.35%) | 104,570 |
| 5 Nov 2021 | USD | 2.4601 | 2.48 | 2.09 | 2.22 | 2.22 | -0.33 (-12.94%) | 27,035 |
| 4 Nov 2021 | USD | 2.6299 | 2.67 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 22,834 |
| 3 Nov 2021 | USD | 2.68 | 2.69 | 2.48 | 2.54 | 2.54 | -0.16 (-5.93%) | 34,837 |
| 2 Nov 2021 | USD | 2.09 | 2.74 | 2.09 | 2.7 | 2.7 | +0.67 (+33.00%) | 151,272 |
