Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 1.92 | 2.03 | 1.87 | 2.03 | 2.03 | +0.12 (+6.28%) | 25,926 |
29 Oct 2021 | USD | 2.04 | 2.0401 | 1.91 | 1.91 | 1.91 | -0.15 (-7.28%) | 20,125 |
28 Oct 2021 | USD | 2 | 2.07 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 17,045 |
27 Oct 2021 | USD | 2 | 2.07 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 22,974 |
26 Oct 2021 | USD | 2.025 | 2.1 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 9,152 |
25 Oct 2021 | USD | 1.99 | 2.1 | 1.95 | 2.04 | 2.04 | +0.015 (+0.74%) | 7,242 |
22 Oct 2021 | USD | 2.02 | 2.025 | 1.97 | 2.025 | 2.025 | +0.015 (+0.75%) | 7,390 |
21 Oct 2021 | USD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.07 (-3.35%) | 7,473 |
20 Oct 2021 | USD | 1.97 | 2.1217 | 1.97 | 2.0796 | 2.0796 | -0.01 (-0.50%) | 15,326 |
19 Oct 2021 | USD | 2.1899 | 2.19 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 5,305 |
18 Oct 2021 | USD | 2.19 | 2.19 | 2.1399 | 2.1599 | 2.1599 | +0.06 (+2.85%) | 2,153 |
15 Oct 2021 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | -0.051 (-2.35%) | 7,383 |
14 Oct 2021 | USD | 2.27 | 2.28 | 2.12 | 2.1505 | 2.1505 | -0.002 (-0.08%) | 8,327 |
13 Oct 2021 | USD | 2.25 | 2.34 | 2.11 | 2.1522 | 2.1522 | -0.098 (-4.35%) | 13,619 |
12 Oct 2021 | USD | 2.24 | 2.35 | 2.23 | 2.25 | 2.25 | +0.2 (+9.76%) | 22,061 |
11 Oct 2021 | USD | 2.03 | 2.1 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,344 |
8 Oct 2021 | USD | 2.02 | 2.2 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 6,006 |
7 Oct 2021 | USD | 2.06 | 2.189 | 2.03 | 2.03 | 2.03 | -0.096 (-4.52%) | 8,049 |
6 Oct 2021 | USD | 2.2418 | 2.38 | 2.01 | 2.126 | 2.126 | -0.044 (-2.03%) | 10,930 |
5 Oct 2021 | USD | 2.28 | 2.28 | 2.15 | 2.1701 | 2.1701 | +0.05 (+2.36%) | 2,281 |
4 Oct 2021 | USD | 2.12 | 2.2354 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 33,789 |
1 Oct 2021 | USD | 2.11 | 2.29 | 2.11 | 2.15 | 2.15 | -0.09 (-4.02%) | 5,520 |
30 Sep 2021 | USD | 2.1701 | 2.24 | 2.1701 | 2.24 | 2.24 | +0.07 (+3.23%) | 6,967 |
29 Sep 2021 | USD | 2.2956 | 2.31 | 2.12 | 2.17 | 2.17 | -0.06 (-2.69%) | 8,849 |
28 Sep 2021 | USD | 2.23 | 2.31 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 7,173 |
27 Sep 2021 | USD | 2.21 | 2.39 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,341 |
24 Sep 2021 | USD | 2.2301 | 2.38 | 2.2301 | 2.3 | 2.3 | -0.089 (-3.71%) | 7,878 |
23 Sep 2021 | USD | 2.28 | 2.4 | 2.2 | 2.3887 | 2.3887 | +0.009 (+0.37%) | 17,803 |
22 Sep 2021 | USD | 2.22 | 2.4 | 2.21 | 2.38 | 2.38 | +0.14 (+6.25%) | 7,701 |
21 Sep 2021 | USD | 2.16 | 2.49 | 2.1501 | 2.24 | 2.24 | +0.08 (+3.71%) | 9,640 |