Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 2.25 | 2.26 | 2.15 | 2.1599 | 2.1599 | -0.18 (-7.70%) | 9,181 |
17 Sep 2021 | USD | 2.0601 | 2.46 | 2.0601 | 2.34 | 2.34 | +0.16 (+7.34%) | 10,866 |
16 Sep 2021 | USD | 2.23 | 2.29 | 2.08 | 2.18 | 2.18 | -0.03 (-1.36%) | 2,764 |
15 Sep 2021 | USD | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | +0.11 (+5.24%) | 4,583 |
14 Sep 2021 | USD | 2.12 | 2.2449 | 2.1 | 2.1 | 2.1 | -0.15 (-6.66%) | 4,469 |
13 Sep 2021 | USD | 2.28 | 2.28 | 2.24 | 2.2499 | 2.2499 | -0.04 (-1.75%) | 4,768 |
10 Sep 2021 | USD | 2.253 | 2.29 | 2.215 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,887 |
9 Sep 2021 | USD | 2.28 | 2.34 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 5,291 |
8 Sep 2021 | USD | 2.35 | 2.35 | 2.13 | 2.22 | 2.22 | -0.054 (-2.39%) | 4,630 |
7 Sep 2021 | USD | 2.235 | 2.3 | 2.235 | 2.2744 | 2.2744 | +0.084 (+3.85%) | 962 |
3 Sep 2021 | USD | 2.3 | 2.34 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,001 |
2 Sep 2021 | USD | 2.25 | 2.36 | 2.25 | 2.3 | 2.3 | +0.125 (+5.75%) | 21,721 |
1 Sep 2021 | USD | 2.1197 | 2.2 | 2.1197 | 2.175 | 2.175 | -0.025 (-1.14%) | 3,452 |
31 Aug 2021 | USD | 2.13 | 2.2201 | 2.13 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,298 |
30 Aug 2021 | USD | 2.18 | 2.229 | 2.1 | 2.11 | 2.11 | -0.061 (-2.81%) | 5,021 |
27 Aug 2021 | USD | 2.16 | 2.28 | 2.0999 | 2.1709 | 2.1709 | -0.049 (-2.21%) | 42,886 |
26 Aug 2021 | USD | 2.3 | 2.35 | 2.18 | 2.22 | 2.22 | -0.14 (-5.92%) | 12,271 |
25 Aug 2021 | USD | 2.285 | 2.385 | 2.285 | 2.3596 | 2.3596 | +0.04 (+1.71%) | 9,974 |
24 Aug 2021 | USD | 2.15 | 2.32 | 2.1 | 2.32 | 2.32 | +0.21 (+9.95%) | 4,397 |
23 Aug 2021 | USD | 2.3 | 2.35 | 2.11 | 2.11 | 2.11 | -0.216 (-9.29%) | 13,027 |
20 Aug 2021 | USD | 2.6399 | 2.6399 | 2.25 | 2.3262 | 2.3262 | +0.026 (+1.14%) | 30,998 |
19 Aug 2021 | USD | 2.4 | 2.73 | 2.26 | 2.3 | 2.3 | -0.2 (-8%) | 32,787 |
18 Aug 2021 | USD | 2.565 | 2.64 | 2.29 | 2.5 | 2.5 | +0.05 (+2.04%) | 18,581 |
17 Aug 2021 | USD | 2.5 | 2.7 | 2.45 | 2.4501 | 2.4501 | -0.13 (-5.03%) | 10,454 |
16 Aug 2021 | USD | 2.53 | 2.89 | 2.5 | 2.58 | 2.58 | -0.07 (-2.64%) | 9,116 |
13 Aug 2021 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 11,546 |
12 Aug 2021 | USD | 2.78 | 2.8312 | 2.52 | 2.65 | 2.65 | -0.09 (-3.28%) | 18,607 |
11 Aug 2021 | USD | 2.77 | 2.8582 | 2.7 | 2.74 | 2.74 | -0.182 (-6.23%) | 18,008 |
10 Aug 2021 | USD | 2.95 | 3.1 | 2.81 | 2.9219 | 2.9219 | -0.028 (-0.95%) | 9,734 |
9 Aug 2021 | USD | 3.23 | 3.23 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,484 |