| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 3.06 | 3.0771 | 2.92 | 2.99 | 2.99 | -0.11 (-3.55%) | 6,780 |
| 5 Aug 2021 | USD | 3.1 | 3.12 | 2.91 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,786 |
| 4 Aug 2021 | USD | 2.63 | 3.25 | 2.63 | 3.08 | 3.08 | +0.11 (+3.70%) | 24,394 |
| 3 Aug 2021 | USD | 2.9499 | 2.99 | 2.8708 | 2.97 | 2.97 | -0.031 (-1.03%) | 3,994 |
| 2 Aug 2021 | USD | 3.1 | 3.21 | 2.945 | 3.0008 | 3.0008 | +0.061 (+2.07%) | 14,811 |
| 30 Jul 2021 | USD | 2.76 | 3.02 | 2.76 | 2.9399 | 2.9399 | -0.05 (-1.68%) | 19,083 |
| 29 Jul 2021 | USD | 3 | 3.15 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 9,634 |
| 28 Jul 2021 | USD | 2.9 | 3.125 | 2.9 | 3.06 | 3.06 | +0.2 (+6.99%) | 13,010 |
| 27 Jul 2021 | USD | 2.95 | 3.1118 | 2.8 | 2.8601 | 2.8601 | -0.04 (-1.38%) | 10,907 |
| 26 Jul 2021 | USD | 2.86 | 3.1201 | 2.86 | 2.9 | 2.9 | -0.2 (-6.45%) | 6,461 |
| 23 Jul 2021 | USD | 3.19 | 3.19 | 2.9728 | 3.1 | 3.1 | -0.041 (-1.31%) | 8,034 |
| 22 Jul 2021 | USD | 3.19 | 3.24 | 3.04 | 3.1411 | 3.1411 | -0.224 (-6.65%) | 7,805 |
| 21 Jul 2021 | USD | 3.24 | 3.487 | 3.14 | 3.365 | 3.365 | +0.105 (+3.22%) | 13,032 |
| 20 Jul 2021 | USD | 3.0062 | 3.26 | 2.7901 | 3.26 | 3.26 | +0.09 (+2.84%) | 18,615 |
| 19 Jul 2021 | USD | 2.99 | 3.2 | 2.9263 | 3.17 | 3.17 | +0.169 (+5.63%) | 20,276 |
| 16 Jul 2021 | USD | 3.2899 | 3.2899 | 3 | 3.0011 | 3.0011 | -0.04 (-1.33%) | 10,489 |
| 15 Jul 2021 | USD | 2.89 | 3.49 | 2.89 | 3.0414 | 3.0414 | +0.011 (+0.38%) | 18,728 |
| 14 Jul 2021 | USD | 3.57 | 3.57 | 3 | 3.03 | 3.03 | -0.269 (-8.15%) | 14,809 |
| 13 Jul 2021 | USD | 3.3 | 3.37 | 3.25 | 3.2987 | 3.2987 | -0.081 (-2.41%) | 8,062 |
| 12 Jul 2021 | USD | 3.35 | 3.58 | 3.25 | 3.38 | 3.38 | -0.121 (-3.47%) | 4,276 |
| 9 Jul 2021 | USD | 3.35 | 3.91 | 3.35 | 3.5015 | 3.5015 | +0.167 (+4.99%) | 7,896 |
| 8 Jul 2021 | USD | 3.25 | 3.48 | 3.03 | 3.335 | 3.335 | -0.055 (-1.62%) | 18,640 |
| 7 Jul 2021 | USD | 4.47 | 4.47 | 3.3 | 3.39 | 3.39 | -0.22 (-6.09%) | 23,708 |
| 6 Jul 2021 | USD | 3.63 | 3.79 | 3.34 | 3.61 | 3.61 | -0.095 (-2.56%) | 8,316 |
| 2 Jul 2021 | USD | 3.6201 | 3.82 | 3.6 | 3.705 | 3.705 | -0.115 (-3.01%) | 10,328 |
| 1 Jul 2021 | USD | 3.877 | 3.95 | 3.63 | 3.82 | 3.82 | -0.19 (-4.74%) | 17,240 |
| 30 Jun 2021 | USD | 3.99 | 4.285 | 3.63 | 4.01 | 4.01 | -0.03 (-0.74%) | 19,317 |
| 29 Jun 2021 | USD | 4.39 | 4.85 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 41,666 |
| 28 Jun 2021 | USD | 4.14 | 4.45 | 4.01 | 4.09 | 4.09 | +0.489 (+13.58%) | 52,531 |
| 25 Jun 2021 | USD | 3.61 | 3.9 | 3.51 | 3.601 | 3.601 | +0.091 (+2.59%) | 12,803 |
