Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+2.04%) | 20,411 |
5 Jul 2023 | USD | 0.025 | 0.025 | 0.02 | 0.0245 | 0.0245 | +0.001 (+5.60%) | 42,430 |
3 Jul 2023 | USD | 0.022 | 0.025 | 0.022 | 0.0232 | 0.0232 | +0 (+0.43%) | 21,116 |
30 Jun 2023 | USD | 0.023 | 0.025 | 0.02 | 0.0231 | 0.0231 | +0.002 (+10%) | 48,208 |
29 Jun 2023 | USD | 0.03 | 0.045 | 0.02 | 0.021 | 0.021 | -0.009 (-30.00%) | 86,840 |
28 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 396 |
27 Jun 2023 | USD | 0.03 | 0.045 | 0.0299 | 0.0313 | 0.0313 | -0.009 (-21.75%) | 5,504 |
26 Jun 2023 | USD | 0.032 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 47,020 |
23 Jun 2023 | USD | 0.03 | 0.04 | 0.029 | 0.04 | 0.04 | +0.002 (+5.26%) | 47,200 |
22 Jun 2023 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 13,186 |
21 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,050 |
20 Jun 2023 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | 0.0 (0.0%) | 2,700 |
16 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,348 |
15 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.89%) | 816 |
14 Jun 2023 | USD | 0.039 | 0.039 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 5,002 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
12 Jun 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+32.89%) | 2,500 |
9 Jun 2023 | USD | 0.0302 | 0.05 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 5,149 |
8 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.05 | 0.05 | 0.0324 | 0.04 | 0.04 | -0.01 (-20%) | 15,796 |
5 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
2 Jun 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 11,552 |
1 Jun 2023 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
31 May 2023 | USD | 0.0301 | 0.05 | 0.0301 | 0.05 | 0.05 | 0.0 (0.0%) | 9,194 |
30 May 2023 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 17,693 |
26 May 2023 | USD | 0.0327 | 0.05 | 0.0327 | 0.05 | 0.05 | +0 (+0.20%) | 2,427 |
25 May 2023 | USD | 0.05 | 0.05 | 0.04 | 0.0499 | 0.0499 | -0 (-0.20%) | 14,410 |
24 May 2023 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,360 |
23 May 2023 | USD | 0.0425 | 0.048 | 0.0425 | 0.046 | 0.046 | +0.011 (+31.43%) | 5,050 |