Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.0339 | 0.035 | 0.0339 | 0.035 | 0.035 | -0.008 (-18.22%) | 2,130 |
19 May 2023 | USD | 0.0401 | 0.0455 | 0.04 | 0.0428 | 0.0428 | -0.003 (-5.93%) | 3,169 |
18 May 2023 | USD | 0.05 | 0.05 | 0.041 | 0.0455 | 0.0455 | -0.002 (-4.21%) | 10,811 |
17 May 2023 | USD | 0.0379 | 0.0475 | 0.0379 | 0.0475 | 0.0475 | 0.0 (0.0%) | 13,928 |
16 May 2023 | USD | 0.0368 | 0.05 | 0.0368 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 3,206 |
15 May 2023 | USD | 0.062 | 0.062 | 0.033 | 0.06 | 0.06 | -0.002 (-3.23%) | 7,000 |
12 May 2023 | USD | 0.04 | 0.0633 | 0.033 | 0.062 | 0.062 | +0.008 (+15.67%) | 45,584 |
11 May 2023 | USD | 0.0499 | 0.0677 | 0.0499 | 0.0536 | 0.0536 | +0.004 (+7.20%) | 27,600 |
10 May 2023 | USD | 0.052 | 0.052 | 0.041 | 0.05 | 0.05 | -0.02 (-28.57%) | 55,400 |
9 May 2023 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 11,490 |
8 May 2023 | USD | 0.052 | 0.07 | 0.052 | 0.055 | 0.055 | -0.025 (-31.25%) | 10,707 |
5 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0501 | 0.08 | 0.0501 | 0.08 | 0.08 | +0 (+0.25%) | 423 |
3 May 2023 | USD | 0.0746 | 0.0798 | 0.0623 | 0.0798 | 0.0798 | +0.03 (+59.28%) | 1,100 |
2 May 2023 | USD | 0.0525 | 0.0776 | 0.05 | 0.0501 | 0.0501 | -0.005 (-8.58%) | 30,524 |
1 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0548 | 0.0548 | -0.005 (-8.82%) | 12,896 |
28 Apr 2023 | USD | 0.06 | 0.08 | 0.06 | 0.0601 | 0.0601 | -0.009 (-13.53%) | 3,020 |
27 Apr 2023 | USD | 0.05 | 0.0695 | 0.05 | 0.0695 | 0.0695 | -0.011 (-13.13%) | 3,453 |
26 Apr 2023 | USD | 0.08 | 0.098 | 0.0501 | 0.08 | 0.08 | +0.004 (+5.82%) | 5,801 |
25 Apr 2023 | USD | 0.04 | 0.0756 | 0.04 | 0.0756 | 0.0756 | +0.006 (+8.00%) | 8,718 |
24 Apr 2023 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.021 (+42.57%) | 6,431 |
21 Apr 2023 | USD | 0.063 | 0.063 | 0.0491 | 0.0491 | 0.0491 | -0.014 (-22.56%) | 2,120 |
20 Apr 2023 | USD | 0.06 | 0.07 | 0.06 | 0.0634 | 0.0634 | -0.013 (-17.45%) | 4,658 |
19 Apr 2023 | USD | 0.05 | 0.0769 | 0.05 | 0.0768 | 0.0768 | +0.018 (+30.83%) | 11,454 |
18 Apr 2023 | USD | 0.0602 | 0.0602 | 0.05 | 0.0587 | 0.0587 | -0.002 (-2.49%) | 13,518 |
17 Apr 2023 | USD | 0.1 | 0.1 | 0.033 | 0.0602 | 0.0602 | -0.02 (-24.75%) | 34,644 |
14 Apr 2023 | USD | 0.085 | 0.0999 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 1,334 |
13 Apr 2023 | USD | 0.08 | 0.085 | 0.0799 | 0.0849 | 0.0849 | +0.005 (+6.26%) | 23,998 |
12 Apr 2023 | USD | 0.0669 | 0.08 | 0.0669 | 0.0799 | 0.0799 | +0.006 (+8.12%) | 29,030 |
11 Apr 2023 | USD | 0.074 | 0.074 | 0.0739 | 0.0739 | 0.0739 | +0.003 (+4.08%) | 2,052 |