Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.0725 | 0.0725 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 7,963 |
6 Apr 2023 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.009 (-11.14%) | 6,923 |
5 Apr 2023 | USD | 0.0999 | 0.1 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 4,783 |
4 Apr 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,211 |
3 Apr 2023 | USD | 0.0888 | 0.09 | 0.08 | 0.08 | 0.08 | -0.013 (-13.51%) | 3,887 |
31 Mar 2023 | USD | 0.11 | 0.1101 | 0.0875 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 9,139 |
30 Mar 2023 | USD | 0.11 | 0.1101 | 0.085 | 0.085 | 0.085 | -0.045 (-34.46%) | 3,275 |
29 Mar 2023 | USD | 0.1 | 0.1297 | 0.08 | 0.1297 | 0.1297 | +0.022 (+20.65%) | 9,315 |
28 Mar 2023 | USD | 0.1028 | 0.115 | 0.1028 | 0.1075 | 0.1075 | +0.005 (+4.57%) | 612 |
27 Mar 2023 | USD | 0.136 | 0.136 | 0.102 | 0.1028 | 0.1028 | -0.032 (-23.85%) | 1,656 |
24 Mar 2023 | USD | 0.11 | 0.135 | 0.1005 | 0.135 | 0.135 | +0.02 (+17.39%) | 812 |
23 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,244 |
22 Mar 2023 | USD | 0.14 | 0.14 | 0.1102 | 0.115 | 0.115 | +0.004 (+3.60%) | 872 |
21 Mar 2023 | USD | 0.14 | 0.14 | 0.11 | 0.111 | 0.111 | -0.031 (-21.83%) | 8,542 |
20 Mar 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 74 |
17 Mar 2023 | USD | 0.13 | 0.15 | 0.1 | 0.142 | 0.142 | -0.004 (-3.07%) | 4,118 |
16 Mar 2023 | USD | 0.1649 | 0.1649 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 201 |
15 Mar 2023 | USD | 0.14 | 0.1587 | 0.14 | 0.15 | 0.15 | -0.008 (-4.82%) | 4,122 |
14 Mar 2023 | USD | 0.1704 | 0.1788 | 0.1576 | 0.1576 | 0.1576 | +0.008 (+5.07%) | 3,013 |
13 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 400 |
10 Mar 2023 | USD | 0.1717 | 0.1717 | 0.14 | 0.1499 | 0.1499 | -0.05 (-25.05%) | 10,093 |
9 Mar 2023 | USD | 0.14 | 0.2025 | 0.14 | 0.2 | 0.2 | +0.004 (+2.04%) | 11,870 |
8 Mar 2023 | USD | 0.175 | 0.196 | 0.1749 | 0.196 | 0.196 | +0.026 (+15.02%) | 11,289 |
7 Mar 2023 | USD | 0.1599 | 0.1704 | 0.1596 | 0.1704 | 0.1704 | +0.015 (+9.94%) | 11,375 |
6 Mar 2023 | USD | 0.15 | 0.18 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,971 |
3 Mar 2023 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.033 (-17.81%) | 1,330 |
2 Mar 2023 | USD | 0.1899 | 0.19 | 0.1778 | 0.1825 | 0.1825 | +0.033 (+21.67%) | 9,159 |
1 Mar 2023 | USD | 0.152 | 0.152 | 0.1498 | 0.15 | 0.15 | -0.027 (-15.21%) | 13,760 |
28 Feb 2023 | USD | 0.16 | 0.177 | 0.156 | 0.1769 | 0.1769 | -0.007 (-3.81%) | 3,682 |
27 Feb 2023 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 60 |