BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	USD	0.1801	0.185	0.16	0.1839	0.1839	+0.024 (+14.87%)	3,422
23 Feb 2023	USD	0.1601	0.1601	0.1601	0.1601	0.1601	-0.01 (-5.82%)	500
22 Feb 2023	USD	0.1606	0.185	0.1606	0.17	0.17	-0.005 (-2.86%)	1,049
21 Feb 2023	USD	0.171	0.2348	0.1706	0.175	0.175	-0.065 (-27.08%)	1,914
17 Feb 2023	USD	0.255	0.255	0.1553	0.24	0.24	+0.03 (+14.29%)	3,070
16 Feb 2023	USD	0.1889	0.21	0.1889	0.21	0.21	-0.04 (-16%)	4,804
15 Feb 2023	USD	0.161	0.25	0.151	0.25	0.25	+0 (+0.04%)	2,569
14 Feb 2023	USD	0.2499	0.2499	0.2499	0.2499	0.2499	+0.06 (+31.53%)	300
13 Feb 2023	USD	0.175	0.2	0.16	0.19	0.19	+0.007 (+3.88%)	5,959
10 Feb 2023	USD	0.19	0.19	0.1701	0.1829	0.1829	+0.003 (+1.61%)	11,312
9 Feb 2023	USD	0.171	0.2	0.171	0.18	0.18	-0.059 (-24.59%)	19,449
8 Feb 2023	USD	0.2477	0.2477	0.19	0.2387	0.2387	+0.011 (+4.88%)	10,279
7 Feb 2023	USD	0.2276	0.2276	0.2276	0.2276	0.2276	0.0 (0.0%)	5
6 Feb 2023	USD	0.24	0.24	0.2276	0.2276	0.2276	-0.002 (-1.04%)	13,857
3 Feb 2023	USD	0.1901	0.26	0.1901	0.23	0.23	-0.03 (-11.54%)	14,081
2 Feb 2023	USD	0.3	0.31	0.2015	0.26	0.26	-0.03 (-10.34%)	15,930
1 Feb 2023	USD	0.17	0.29	0.17	0.29	0.29	+0.034 (+13.46%)	4,900
31 Jan 2023	USD	0.27	0.27	0.2139	0.2556	0.2556	-0.014 (-5.33%)	3,280
30 Jan 2023	USD	0.3	0.3	0.27	0.27	0.27	-0.02 (-6.90%)	5,062
27 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
26 Jan 2023	USD	0.3	0.3	0.29	0.29	0.29	-0.009 (-3.17%)	1,137
25 Jan 2023	USD	0.2501	0.2995	0.1799	0.2995	0.2995	+0.03 (+11.34%)	24,938
24 Jan 2023	USD	0.269	0.269	0.269	0.269	0.269	0.0 (0.0%)	0
23 Jan 2023	USD	0.28	0.285	0.26	0.269	0.269	+0.019 (+7.60%)	3,117
20 Jan 2023	USD	0.27	0.27	0.235	0.25	0.25	-0.021 (-7.92%)	1,548
19 Jan 2023	USD	0.2715	0.2715	0.2715	0.2715	0.2715	0.0 (0.0%)	0
18 Jan 2023	USD	0.27	0.2926	0.26	0.2715	0.2715	-0.069 (-20.15%)	2,744
17 Jan 2023	USD	0.26	0.34	0.26	0.34	0.34	+0.08 (+30.77%)	59,664
13 Jan 2023	USD	0.24	0.2601	0.2275	0.26	0.26	+0.016 (+6.38%)	32,806
12 Jan 2023	USD	0.22	0.2499	0.22	0.2444	0.2444	+0.024 (+11.09%)	13,458

First
3
4
5
6
7
Last

Unicorn Response |