Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.208 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10.22%) | 4,118 |
10 Jan 2023 | USD | 0.1599 | 0.208 | 0.1599 | 0.1996 | 0.1996 | +0.037 (+22.53%) | 14,022 |
9 Jan 2023 | USD | 0.1315 | 0.1629 | 0.1315 | 0.1629 | 0.1629 | +0.01 (+6.75%) | 1,057 |
6 Jan 2023 | USD | 0.1025 | 0.1549 | 0.1025 | 0.1526 | 0.1526 | +0.042 (+38.48%) | 16,161 |
5 Jan 2023 | USD | 0.11 | 0.155 | 0.1099 | 0.1102 | 0.1102 | -0.005 (-4.75%) | 4,159 |
4 Jan 2023 | USD | 0.1499 | 0.1499 | 0.1157 | 0.1157 | 0.1157 | -0.03 (-20.64%) | 10,106 |
3 Jan 2023 | USD | 0.146 | 0.146 | 0.1445 | 0.1458 | 0.1458 | +0.046 (+45.80%) | 6,195 |
30 Dec 2022 | USD | 0.0806 | 0.1339 | 0.078 | 0.1 | 0.1 | -0.045 (-31.03%) | 10,521 |
29 Dec 2022 | USD | 0.0401 | 0.15 | 0.0401 | 0.145 | 0.145 | +0.068 (+88.07%) | 17,881 |
28 Dec 2022 | USD | 0.15 | 0.15 | 0.077 | 0.0771 | 0.0771 | -0.043 (-35.75%) | 13,837 |
27 Dec 2022 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 8,194 |
23 Dec 2022 | USD | 0.175 | 0.178 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 6,450 |
22 Dec 2022 | USD | 0.1801 | 0.1801 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 2,220 |
21 Dec 2022 | USD | 0.1761 | 0.185 | 0.17 | 0.1701 | 0.1701 | -0.025 (-12.77%) | 11,117 |
20 Dec 2022 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.79%) | 4,079 |
19 Dec 2022 | USD | 0.1936 | 0.22 | 0.18 | 0.1897 | 0.1897 | -0.01 (-5.20%) | 19,415 |
16 Dec 2022 | USD | 0.22 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.017 (-7.79%) | 13,820 |
15 Dec 2022 | USD | 0.26 | 0.26 | 0.17 | 0.217 | 0.217 | -0.023 (-9.58%) | 18,270 |
14 Dec 2022 | USD | 0.2776 | 0.2776 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 9,830 |
13 Dec 2022 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.053 (-19.33%) | 33,182 |
12 Dec 2022 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.017 (-5.93%) | 2,210 |
9 Dec 2022 | USD | 0.2899 | 0.29 | 0.2899 | 0.2899 | 0.2899 | -0.007 (-2.39%) | 2,036 |
8 Dec 2022 | USD | 0.26 | 0.297 | 0.26 | 0.297 | 0.297 | +0.027 (+10.00%) | 5,716 |
7 Dec 2022 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.008 (-2.74%) | 5,707 |
6 Dec 2022 | USD | 0.28 | 0.2898 | 0.2775 | 0.2776 | 0.2776 | -0.012 (-4.21%) | 10,365 |
5 Dec 2022 | USD | 0.275 | 0.2898 | 0.275 | 0.2898 | 0.2898 | +0.02 (+7.33%) | 2,010 |
2 Dec 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 6,968 |
1 Dec 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.73%) | 1,170 |
30 Nov 2022 | USD | 0.2618 | 0.2705 | 0.22 | 0.2705 | 0.2705 | +0.008 (+3.05%) | 5,762 |
29 Nov 2022 | USD | 0.2698 | 0.2699 | 0.2625 | 0.2625 | 0.2625 | +0.028 (+11.75%) | 1,034 |