Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.23 | 0.235 | 0.225 | 0.2349 | 0.2349 | -0.024 (-9.27%) | 10,786 |
25 Nov 2022 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2898 | 0.2898 | 0.2477 | 0.2589 | 0.2589 | -0.041 (-13.70%) | 2,810 |
22 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.72%) | 744 |
21 Nov 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -0.107 (-33.65%) | 321 |
18 Nov 2022 | USD | 0.3228 | 0.3309 | 0.3168 | 0.3168 | 0.3168 | +0.018 (+5.99%) | 5,367 |
17 Nov 2022 | USD | 0.24 | 0.4004 | 0.2 | 0.2989 | 0.2989 | +0.009 (+3.10%) | 24,834 |
16 Nov 2022 | USD | 0.28 | 0.31 | 0.2401 | 0.2899 | 0.2899 | -0.029 (-9.04%) | 2,525 |
15 Nov 2022 | USD | 0.3099 | 0.3187 | 0.3099 | 0.3187 | 0.3187 | +0.003 (+1.05%) | 1,717 |
14 Nov 2022 | USD | 0.3 | 0.325 | 0.28 | 0.3154 | 0.3154 | +0.026 (+8.87%) | 4,180 |
11 Nov 2022 | USD | 0.2401 | 0.29 | 0.2401 | 0.2897 | 0.2897 | +0.021 (+7.70%) | 42,846 |
10 Nov 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0 (+0.04%) | 1,058 |
9 Nov 2022 | USD | 0.2811 | 0.2811 | 0.2516 | 0.2689 | 0.2689 | +0.024 (+9.71%) | 5,864 |
8 Nov 2022 | USD | 0.2581 | 0.2581 | 0.2451 | 0.2451 | 0.2451 | -0.004 (-1.45%) | 440 |
7 Nov 2022 | USD | 0.2645 | 0.2645 | 0.2483 | 0.2487 | 0.2487 | -0.02 (-7.55%) | 7,334 |
4 Nov 2022 | USD | 0.2402 | 0.269 | 0.2401 | 0.269 | 0.269 | +0.015 (+5.70%) | 9,840 |
3 Nov 2022 | USD | 0.2889 | 0.289 | 0.24 | 0.2545 | 0.2545 | -0.025 (-9.11%) | 22,067 |
2 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30 |
1 Nov 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.009 (-3.25%) | 2,200 |
31 Oct 2022 | USD | 0.2865 | 0.2894 | 0.265 | 0.2894 | 0.2894 | -0.009 (-3.08%) | 3,710 |
28 Oct 2022 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 20 |
27 Oct 2022 | USD | 0.2721 | 0.2986 | 0.265 | 0.2986 | 0.2986 | +0.014 (+4.85%) | 15,460 |
26 Oct 2022 | USD | 0.299 | 0.299 | 0.27 | 0.2848 | 0.2848 | -0.013 (-4.46%) | 19,484 |
25 Oct 2022 | USD | 0.2702 | 0.299 | 0.2702 | 0.2981 | 0.2981 | +0.028 (+10.41%) | 14,428 |
24 Oct 2022 | USD | 0.271 | 0.2958 | 0.27 | 0.27 | 0.27 | -0.008 (-2.88%) | 13,426 |
21 Oct 2022 | USD | 0.271 | 0.282 | 0.271 | 0.278 | 0.278 | +0.007 (+2.58%) | 8,304 |
20 Oct 2022 | USD | 0.2897 | 0.2898 | 0.271 | 0.271 | 0.271 | -0.014 (-5.01%) | 3,612 |
19 Oct 2022 | USD | 0.3089 | 0.3089 | 0.2852 | 0.2853 | 0.2853 | -0.049 (-14.53%) | 610 |
18 Oct 2022 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | +0.043 (+14.83%) | 100 |