BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	USD	0.2862	0.3577	0.2862	0.2907	0.2907	+0.015 (+5.56%)	7,200
13 Oct 2022	USD	0.2796	0.2797	0.2754	0.2754	0.2754	+0.015 (+5.84%)	6,888
12 Oct 2022	USD	0.2878	0.2878	0.2601	0.2602	0.2602	+0 (+0.08%)	2,500
11 Oct 2022	USD	0.2877	0.2877	0.26	0.26	0.26	-0 (-0.04%)	2,371
10 Oct 2022	USD	0.26	0.28	0.26	0.2601	0.2601	0.0 (0.0%)	1,295
7 Oct 2022	USD	0.27	0.27	0.26	0.2601	0.2601	-0.029 (-9.88%)	3,197
6 Oct 2022	USD	0.282	0.29	0.2761	0.2886	0.2886	-0.031 (-9.81%)	6,641
5 Oct 2022	USD	0.4	0.4001	0.2899	0.32	0.32	+0.046 (+16.79%)	21,769
4 Oct 2022	USD	0.2797	0.2797	0.27	0.274	0.274	+0.004 (+1.48%)	11,603
3 Oct 2022	USD	0.2705	0.2748	0.27	0.27	0.27	-0 (-0.11%)	9,316
30 Sep 2022	USD	0.2703	0.2703	0.2703	0.2703	0.2703	+0 (+0.11%)	232
29 Sep 2022	USD	0.28	0.28	0.27	0.27	0.27	-0 (-0.04%)	601
28 Sep 2022	USD	0.2898	0.35	0.27	0.2701	0.2701	-0.02 (-6.77%)	9,687
27 Sep 2022	USD	0.295	0.295	0.2701	0.2897	0.2897	+0.019 (+7.02%)	2,917
26 Sep 2022	USD	0.2701	0.2707	0.27	0.2707	0.2707	+0.001 (+0.26%)	1,934
23 Sep 2022	USD	0.27	0.285	0.27	0.27	0.27	-0.015 (-5.26%)	4,739
22 Sep 2022	USD	0.28	0.29	0.28	0.285	0.285	+0.005 (+1.75%)	5,903
21 Sep 2022	USD	0.3	0.3	0.28	0.2801	0.2801	-0.02 (-6.63%)	1,216
20 Sep 2022	USD	0.29	0.3097	0.28	0.3	0.3	-0.002 (-0.79%)	16,463
19 Sep 2022	USD	0.3	0.3325	0.3	0.3024	0.3024	-0.062 (-17.11%)	3,227
16 Sep 2022	USD	0.38	0.38	0.3399	0.3648	0.3648	-0.005 (-1.38%)	2,268
15 Sep 2022	USD	0.3448	0.37	0.3	0.3699	0.3699	-0.01 (-2.61%)	8,415
14 Sep 2022	USD	0.3798	0.3798	0.3798	0.3798	0.3798	+0.04 (+11.71%)	133
13 Sep 2022	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1
12 Sep 2022	USD	0.5285	0.6039	0.34	0.34	0.34	-0.018 (-5.13%)	3,650
9 Sep 2022	USD	0.36	0.3601	0.3149	0.3584	0.3584	+0.019 (+5.50%)	14,849
8 Sep 2022	USD	0.3397	0.3398	0.3397	0.3397	0.3397	+0.021 (+6.76%)	800
7 Sep 2022	USD	0.2703	0.3182	0.2703	0.3182	0.3182	-0.032 (-9.03%)	3,219
6 Sep 2022	USD	0.3	0.3498	0.27	0.3498	0.3498	+0.012 (+3.64%)	7,489
2 Sep 2022	USD	0.3711	0.3711	0.3	0.3375	0.3375	-0.003 (-0.74%)	666

First
6
7
8
9
10
Last

Unicorn Response |