BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	USD	0.35	0.37	0.3399	0.34	0.34	-0.03 (-8.11%)	4,608
31 Aug 2022	USD	0.356	0.37	0.356	0.37	0.37	+0.014 (+3.93%)	1,334
30 Aug 2022	USD	0.347	0.356	0.34	0.356	0.356	-0.007 (-2.06%)	612
29 Aug 2022	USD	0.347	0.3798	0.347	0.3635	0.3635	+0.013 (+3.86%)	1,802
26 Aug 2022	USD	0.3503	0.3549	0.35	0.35	0.35	-0.01 (-2.75%)	5,465
25 Aug 2022	USD	0.36	0.36	0.3599	0.3599	0.3599	-0.003 (-0.85%)	1,178
24 Aug 2022	USD	0.3503	0.3651	0.35	0.363	0.363	+0.008 (+2.20%)	3,241
23 Aug 2022	USD	0.3603	0.3926	0.35	0.3552	0.3552	-0.005 (-1.42%)	10,424
22 Aug 2022	USD	0.3603	0.3967	0.3603	0.3603	0.3603	-0.021 (-5.43%)	16,317
19 Aug 2022	USD	0.4149	0.415	0.35	0.381	0.381	-0.04 (-9.59%)	25,114
18 Aug 2022	USD	0.46	0.4698	0.373	0.4214	0.4214	-0.067 (-13.65%)	4,839
17 Aug 2022	USD	0.5968	0.6399	0.39	0.488	0.488	-0.052 (-9.63%)	31,501
16 Aug 2022	USD	0.5601	0.625	0.4604	0.54	0.54	-0.095 (-14.96%)	27,686
15 Aug 2022	USD	0.7	0.73	0.6301	0.635	0.635	+0.035 (+5.83%)	17,012
12 Aug 2022	USD	0.61	0.69	0.471	0.6	0.6	-0 (-0.03%)	32,017
11 Aug 2022	USD	0.45	0.841	0.45	0.6002	0.6002	+0.15 (+33.41%)	159,468
10 Aug 2022	USD	0.3898	0.4499	0.3898	0.4499	0.4499	+0.075 (+19.91%)	34,049
9 Aug 2022	USD	0.3505	0.4227	0.3504	0.3752	0.3752	-0.027 (-6.64%)	58,900
8 Aug 2022	USD	0.3551	0.41	0.35	0.4019	0.4019	+0.032 (+8.68%)	38,868
5 Aug 2022	USD	0.3603	0.3698	0.3301	0.3698	0.3698	-0.03 (-7.55%)	17,290
4 Aug 2022	USD	0.36	0.4	0.36	0.4	0.4	+0.05 (+14.29%)	23,559
3 Aug 2022	USD	0.355	0.4259	0.3176	0.35	0.35	+0.03 (+9.38%)	53,074
2 Aug 2022	USD	0.315	0.35	0.296	0.32	0.32	+0.01 (+3.23%)	50,835
1 Aug 2022	USD	0.325	0.3253	0.305	0.31	0.31	-0.029 (-8.55%)	20,043
29 Jul 2022	USD	0.3199	0.3391	0.3	0.339	0.339	+0.059 (+21.16%)	8,594
28 Jul 2022	USD	0.2798	0.2798	0.2798	0.2798	0.2798	0.0 (0.0%)	107
27 Jul 2022	USD	0.2798	0.2798	0.2797	0.2798	0.2798	+0.001 (+0.29%)	2,299
26 Jul 2022	USD	0.28	0.2801	0.27	0.279	0.279	-0.03 (-9.74%)	5,621
25 Jul 2022	USD	0.33	0.33	0.2701	0.3091	0.3091	-0.006 (-1.84%)	8,166
22 Jul 2022	USD	0.315	0.32	0.3	0.3149	0.3149	-0.005 (-1.59%)	2,154

First
7
8
9
10
11
Last

Unicorn Response |