Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+1.25%) | 2,000 |
8 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,000 |
2 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 5,000 |
30 Mar 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 250 |
25 Mar 2020 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.014 | -0.001 (-5.41%) | 30,000 |
24 Mar 2020 | USD | 0.013 | 0.0148 | 0.013 | 0.0148 | 0.0148 | +0 (+2.07%) | 75,000 |
23 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-16.18%) | 75,000 |
19 Mar 2020 | USD | 0.0153 | 0.0173 | 0.0153 | 0.0173 | 0.0173 | +0.003 (+19.31%) | 115,000 |
18 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0178 | 0.0178 | 0.0145 | 0.0145 | 0.0145 | -0.006 (-30.95%) | 7,000 |
13 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |