Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.071 (+47.75%) | 400 |
9 May 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0.081 (-35.20%) | 27 |
7 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 27 |
3 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0 (-0.09%) | 0 |
1 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.1489 | 0.23 | 0.23 | 0.0 (0.0%) | 808 |
29 Apr 2024 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | -0.009 (-3.97%) | 1,000 |
26 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.001 (+0.46%) | 0 |
24 Apr 2024 | USD | 0.173 | 0.2384 | 0.173 | 0.2384 | 0.2384 | -0.001 (-0.46%) | 300 |
23 Apr 2024 | USD | 0.19 | 0.2395 | 0.19 | 0.2395 | 0.2395 | 0.0 (0.0%) | 1,592 |
22 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.023 (+10.83%) | 200 |
19 Apr 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -0.024 (-9.96%) | 100 |
18 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1974 | 0.24 | 0.1974 | 0.24 | 0.24 | +0.03 (+14.07%) | 502 |
16 Apr 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | -0.023 (-9.78%) | 100 |
15 Apr 2024 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 70 |
12 Apr 2024 | USD | 0.2 | 0.33 | 0.1794 | 0.2332 | 0.2332 | -0.035 (-13.08%) | 70 |
11 Apr 2024 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 0.1838 | 0.33 | 0.1778 | 0.2683 | 0.2683 | +0.085 (+45.97%) | 2,022 |
8 Apr 2024 | USD | 0.19 | 0.23 | 0.1006 | 0.1838 | 0.1838 | -0.022 (-10.52%) | 6,234 |
5 Apr 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 11 |
3 Apr 2024 | USD | 0.18 | 0.2054 | 0.18 | 0.2054 | 0.2054 | +0.013 (+6.98%) | 14 |
2 Apr 2024 | USD | 0.199 | 0.2054 | 0.15 | 0.192 | 0.192 | +0.067 (+53.60%) | 1,804 |
1 Apr 2024 | USD | 0.19 | 0.24 | 0.125 | 0.125 | 0.125 | -0.085 (-40.48%) | 1,700 |
28 Mar 2024 | USD | 0.12 | 0.2535 | 0.12 | 0.21 | 0.21 | +0.081 (+63.04%) | 0 |
27 Mar 2024 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 1,626 |
26 Mar 2024 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.021 (-14.13%) | 1,626 |