Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.19 | 0.2 | 0.1319 | 0.17 | 0.17 | -0.05 (-22.73%) | 0 |
3 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2 |
31 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.071 (+47.75%) | 400 |
10 May 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0.081 (-35.20%) | 27 |
8 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 27 |
6 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0 (-0.09%) | 0 |
2 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.1489 | 0.23 | 0.23 | 0.0 (0.0%) | 808 |
29 Apr 2024 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | -0.009 (-3.97%) | 1,000 |
26 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.001 (+0.46%) | 0 |
24 Apr 2024 | USD | 0.173 | 0.2384 | 0.173 | 0.2384 | 0.2384 | -0.001 (-0.46%) | 300 |
23 Apr 2024 | USD | 0.19 | 0.2395 | 0.19 | 0.2395 | 0.2395 | 0.0 (0.0%) | 1,592 |