Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.023 (+10.83%) | 200 |
19 Apr 2024 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -0.024 (-9.96%) | 100 |
18 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1974 | 0.24 | 0.1974 | 0.24 | 0.24 | +0.03 (+14.07%) | 502 |
16 Apr 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | -0.023 (-9.78%) | 100 |
15 Apr 2024 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 70 |
12 Apr 2024 | USD | 0.2 | 0.33 | 0.1794 | 0.2332 | 0.2332 | -0.035 (-13.08%) | 70 |
11 Apr 2024 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 0.1838 | 0.33 | 0.1778 | 0.2683 | 0.2683 | +0.085 (+45.97%) | 2,022 |
8 Apr 2024 | USD | 0.19 | 0.23 | 0.1006 | 0.1838 | 0.1838 | -0.022 (-10.52%) | 6,234 |
5 Apr 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 11 |
3 Apr 2024 | USD | 0.18 | 0.2054 | 0.18 | 0.2054 | 0.2054 | +0.013 (+6.98%) | 14 |
2 Apr 2024 | USD | 0.199 | 0.2054 | 0.15 | 0.192 | 0.192 | +0.067 (+53.60%) | 1,804 |
1 Apr 2024 | USD | 0.19 | 0.24 | 0.125 | 0.125 | 0.125 | -0.085 (-40.48%) | 1,700 |
28 Mar 2024 | USD | 0.12 | 0.2535 | 0.12 | 0.21 | 0.21 | +0.081 (+63.04%) | 0 |
27 Mar 2024 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 1,626 |
26 Mar 2024 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.021 (-14.13%) | 1,626 |
25 Mar 2024 | USD | 0.0909 | 0.15 | 0.0908 | 0.15 | 0.15 | 0.0 (0.0%) | 1,626 |
22 Mar 2024 | USD | 0.15 | 0.15 | 0.0914 | 0.15 | 0.15 | +0.001 (+0.81%) | 43,039 |
21 Mar 2024 | USD | 0.14 | 0.1488 | 0.0881 | 0.1488 | 0.1488 | -0 (-0.13%) | 2,449 |
20 Mar 2024 | USD | 0.14 | 0.149 | 0.1113 | 0.149 | 0.149 | -0.001 (-0.60%) | 3,161 |
19 Mar 2024 | USD | 0.13 | 0.1499 | 0.12 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 300 |
18 Mar 2024 | USD | 0.1232 | 0.13 | 0.1147 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,361 |
15 Mar 2024 | USD | 0.09 | 0.1559 | 0.07 | 0.155 | 0.155 | +0.067 (+76.14%) | 38,489 |
14 Mar 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.38%) | 200 |
13 Mar 2024 | USD | 0.0945 | 0.0989 | 0.0684 | 0.0868 | 0.0868 | -0.011 (-11.16%) | 23,825 |
12 Mar 2024 | USD | 0.1 | 0.1002 | 0.096 | 0.0977 | 0.0977 | -0.11 (-53.03%) | 10,098 |
11 Mar 2024 | USD | 0.11 | 0.208 | 0.11 | 0.208 | 0.208 | +0.059 (+39.60%) | 36,235 |