Bannix Acquisition Corp. Right Recent Share Price (USX:BNIXR)

USX:BNIXR - Bannix Acquisition Corp. Right Bannix Acquisition Corp. Right
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	0.34	0.38	0.34	0.345	0.345	+0.005 (+1.47%)	0
29 Nov 2021	USD	0.3401	0.3401	0.34	0.34	0.34	0.0 (0.0%)	6,350
26 Nov 2021	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	4,900
24 Nov 2021	USD	0.35	0.35	0.35	0.35	0.35	-0.001 (-0.31%)	50,181
23 Nov 2021	USD	0.3511	0.3511	0.3511	0.3511	0.3511	-0.009 (-2.47%)	10,035
22 Nov 2021	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
19 Nov 2021	USD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.24%)	50,004
18 Nov 2021	USD	0.3798	0.38	0.375	0.3799	0.3799	-0 (-0.03%)	29,404
17 Nov 2021	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
16 Nov 2021	USD	0.36	0.38	0.36	0.38	0.38	+0.03 (+8.57%)	50,018
15 Nov 2021	USD	0.34	0.35	0.34	0.35	0.35	-0.02 (-5.41%)	6,002
12 Nov 2021	USD	0.345	0.37	0.345	0.37	0.37	+0.03 (+8.82%)	50,000
11 Nov 2021	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	356,103
10 Nov 2021	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	8,010
9 Nov 2021	USD	0.3151	0.3477	0.3151	0.34	0.34	+0.028 (+8.94%)	650,202
8 Nov 2021	USD	0.33	0.34	0.312	0.3121	0.3121	-0.018 (-5.42%)	366,651
5 Nov 2021	USD	0.335	0.3449	0.33	0.33	0.33	-0.015 (-4.35%)	129,439
4 Nov 2021	USD	0.34	0.35	0.3384	0.345	0.345	-0.005 (-1.43%)	78,750
3 Nov 2021	USD	0.335	0.35	0.335	0.35	0.35	+0.015 (+4.48%)	694,586
2 Nov 2021	USD	0.34	0.34	0.335	0.335	0.335	+0.015 (+4.69%)	50,100
1 Nov 2021	USD	0.343	0.35	0.32	0.32	0.32	-0.03 (-8.57%)	144,587
29 Oct 2021	USD	0.36	0.36	0.35	0.35	0.35	+0.01 (+2.94%)	695,130
28 Oct 2021	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	340,000