| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.443 (-99.80%) | 1,260 |
| 10 Jun 2022 | USD | 0.4405 | 0.4442 | 0.4132 | 0.4442 | 0.4442 | +0.004 (+0.84%) | 2,457 |
| 9 Jun 2022 | USD | 0.4208 | 0.4604 | 0.4132 | 0.4405 | 0.4405 | +0.019 (+4.48%) | 2,440 |
| 8 Jun 2022 | USD | 0.4598 | 0.4656 | 0.402 | 0.4216 | 0.4216 | -0.029 (-6.52%) | 2,105 |
| 7 Jun 2022 | USD | 0.4387 | 0.4707 | 0.3918 | 0.451 | 0.451 | +0.012 (+2.80%) | 2,235 |
| 6 Jun 2022 | USD | 0.4583 | 0.4803 | 0.4181 | 0.4387 | 0.4387 | -0.019 (-4.26%) | 2,439 |
| 5 Jun 2022 | USD | 0.4457 | 0.469 | 0.4019 | 0.4582 | 0.4582 | +0.013 (+2.80%) | 2,695 |
| 4 Jun 2022 | USD | 0.4237 | 0.4625 | 0.3938 | 0.4457 | 0.4457 | +0.026 (+6.09%) | 2,350 |
| 3 Jun 2022 | USD | 0.4769 | 0.4795 | 0.3988 | 0.4201 | 0.4201 | -0.041 (-8.87%) | 3,121 |
| 2 Jun 2022 | USD | 0.4249 | 0.4759 | 0.3937 | 0.461 | 0.461 | +0.035 (+8.34%) | 2,276 |
| 1 Jun 2022 | USD | 0.4439 | 0.4726 | 0.4003 | 0.4255 | 0.4255 | -0.018 (-4.17%) | 2,323 |
| 31 May 2022 | USD | 0.4445 | 0.4628 | 0.4113 | 0.444 | 0.444 | +0.004 (+0.98%) | 2,480 |
| 30 May 2022 | USD | 0.4045 | 0.4587 | 0.3989 | 0.4397 | 0.4397 | +0.035 (+8.78%) | 2,967 |
| 29 May 2022 | USD | 0.421 | 0.4364 | 0.386 | 0.4042 | 0.4042 | -0.017 (-4.06%) | 3,038 |
| 28 May 2022 | USD | 0.4401 | 0.4635 | 0.3853 | 0.4213 | 0.4213 | -0.019 (-4.23%) | 2,193 |
| 27 May 2022 | USD | 0.445 | 0.4539 | 0.3818 | 0.4399 | 0.4399 | -0.011 (-2.40%) | 2,508 |
| 26 May 2022 | USD | 0.4194 | 0.4575 | 0.3761 | 0.4507 | 0.4507 | +0.023 (+5.30%) | 2,526 |
| 25 May 2022 | USD | 0.4326 | 0.4654 | 0.3884 | 0.428 | 0.428 | -0.005 (-1.09%) | 2,083 |
| 24 May 2022 | USD | 0.4095 | 0.4596 | 0.3819 | 0.4327 | 0.4327 | +0.011 (+2.71%) | 2,423 |
| 23 May 2022 | USD | 0.4291 | 0.4827 | 0.3858 | 0.4213 | 0.4213 | -0.008 (-1.84%) | 2,419 |
| 22 May 2022 | USD | 0.4095 | 0.4695 | 0.3916 | 0.4292 | 0.4292 | +0.02 (+4.79%) | 2,374 |
| 21 May 2022 | USD | 0.4103 | 0.4456 | 0.3572 | 0.4096 | 0.4096 | -0.001 (-0.22%) | 2,673 |
| 20 May 2022 | USD | 0.4243 | 0.4857 | 0.3575 | 0.4105 | 0.4105 | -0.02 (-4.65%) | 1,909 |
| 19 May 2022 | USD | 0.4173 | 0.4621 | 0.3303 | 0.4305 | 0.4305 | +0.013 (+3.16%) | 1,980 |
| 18 May 2022 | USD | 0.4465 | 0.4803 | 0.3525 | 0.4173 | 0.4173 | -0.023 (-5.22%) | 1,558 |
| 17 May 2022 | USD | 0.4399 | 0.4818 | 0.3754 | 0.4403 | 0.4403 | +0.027 (+6.61%) | 2,439 |
| 16 May 2022 | USD | 0.4877 | 0.4881 | 0.364 | 0.413 | 0.413 | -0.052 (-11.20%) | 1,772 |
| 15 May 2022 | USD | 0.433 | 0.507 | 0.3496 | 0.4651 | 0.4651 | +0.004 (+0.93%) | 2,065 |
| 14 May 2022 | USD | 0.4929 | 0.5128 | 0.3688 | 0.4608 | 0.4608 | -0.041 (-8.17%) | 1,841 |
| 13 May 2022 | USD | 0.4729 | 0.5125 | 0.2338 | 0.5018 | 0.5018 | +0.029 (+6.09%) | 2,522 |
