| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.4738 | 0.4928 | 0.2245 | 0.473 | 0.473 | +0.012 (+2.63%) | 1,727 |
| 11 May 2022 | USD | 0.4876 | 0.5144 | 0.4574 | 0.4609 | 0.4609 | -0.026 (-5.26%) | 1,373 |
| 10 May 2022 | USD | 0.494 | 0.5365 | 0.4834 | 0.4865 | 0.4865 | -0.008 (-1.68%) | 2,033 |
| 9 May 2022 | USD | 0.5455 | 0.5726 | 0.4948 | 0.4948 | 0.4948 | -0.05 (-9.16%) | 1,995 |
| 8 May 2022 | USD | 0.5976 | 0.6003 | 0.5447 | 0.5447 | 0.5447 | -0.041 (-7.05%) | 2,373 |
| 7 May 2022 | USD | 0.6182 | 0.6182 | 0.5621 | 0.586 | 0.586 | -0.024 (-3.90%) | 2,711 |
| 6 May 2022 | USD | 0.5832 | 0.6221 | 0.5705 | 0.6098 | 0.6098 | +0.027 (+4.58%) | 2,566 |
| 5 May 2022 | USD | 0.6227 | 0.6625 | 0.5785 | 0.5831 | 0.5831 | -0.039 (-6.22%) | 2,702 |
| 4 May 2022 | USD | 0.6068 | 0.6609 | 0.5784 | 0.6218 | 0.6218 | +0.015 (+2.44%) | 2,873 |
| 3 May 2022 | USD | 0.6152 | 0.6399 | 0.5756 | 0.607 | 0.607 | -0.008 (-1.32%) | 2,843 |
| 2 May 2022 | USD | 0.6181 | 0.6653 | 0.5775 | 0.6151 | 0.6151 | -0.003 (-0.45%) | 3,798 |
| 1 May 2022 | USD | 0.5918 | 0.6499 | 0.573 | 0.6179 | 0.6179 | +0.025 (+4.25%) | 4,300 |
| 30 Apr 2022 | USD | 0.6358 | 0.6461 | 0.5844 | 0.5927 | 0.5927 | -0.043 (-6.79%) | 3,156 |
| 29 Apr 2022 | USD | 0.6022 | 0.6934 | 0.5811 | 0.6359 | 0.6359 | -0.044 (-6.43%) | 4,036 |
| 28 Apr 2022 | USD | 0.6703 | 0.7075 | 0.5915 | 0.6796 | 0.6796 | +0.009 (+1.39%) | 6,819 |
| 27 Apr 2022 | USD | 0.679 | 0.7066 | 0.5913 | 0.6703 | 0.6703 | -0.008 (-1.24%) | 2,869 |
| 26 Apr 2022 | USD | 0.6542 | 0.6953 | 0.5928 | 0.6787 | 0.6787 | +0.033 (+5.03%) | 3,017 |
| 25 Apr 2022 | USD | 0.6503 | 0.7106 | 0.5997 | 0.6462 | 0.6462 | -0.001 (-0.14%) | 2,843 |
| 24 Apr 2022 | USD | 0.6419 | 0.6932 | 0.6206 | 0.6471 | 0.6471 | +0.005 (+0.78%) | 3,096 |
| 23 Apr 2022 | USD | 0.6645 | 0.6981 | 0.6328 | 0.6421 | 0.6421 | -0.022 (-3.30%) | 3,531 |
| 22 Apr 2022 | USD | 0.7434 | 0.7469 | 0.6241 | 0.664 | 0.664 | -0.08 (-10.70%) | 3,499 |
| 21 Apr 2022 | USD | 0.7552 | 0.7664 | 0.7407 | 0.7436 | 0.7436 | -0.012 (-1.58%) | 29 |
| 20 Apr 2022 | USD | 0.7489 | 0.7802 | 0.7465 | 0.7555 | 0.7555 | +0.007 (+0.88%) | 26 |
| 19 Apr 2022 | USD | 5.6293 | 5.6293 | 0.7488 | 0.7489 | 0.7489 | +0.748 (+93512.50%) | 242 |
| 6 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 919 |
| 5 Mar 2022 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 798 |
| 4 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 3,051 |
| 3 Mar 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
| 2 Mar 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
| 1 Mar 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,524 |
