Bankera Recent Share Price (CC:BNK-USD)

CC:BNK-USD - Bankera Bankera
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	648
28 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1
27 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,815
26 Dec 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	2,862
25 Dec 2021	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	484
24 Dec 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	340
23 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	47
22 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	21
21 Dec 2021	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	8
20 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+25%)	5,541
19 Dec 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	165
18 Dec 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,386
17 Dec 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	123
16 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	3
15 Dec 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	319
14 Dec 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	5,888
13 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	3
12 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	849
11 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,901
10 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	103
9 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	647
8 Dec 2021	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	21
7 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	182
6 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	259
5 Dec 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	145
4 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,575
3 Dec 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	20,633
2 Dec 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	12
1 Dec 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,541
30 Nov 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	812

First
3
4
5
6
7
Last

Unicorn Response |