Bankera Recent Share Price (CC:BNK-USD)

CC:BNK-USD - Bankera Bankera
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	265
28 Nov 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	4,818
27 Nov 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	233
26 Nov 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,783
25 Nov 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,320
24 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	411
23 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	749
22 Nov 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	271
21 Nov 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,383
20 Nov 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	40,387
19 Nov 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,540
18 Nov 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	141
17 Nov 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	1,759
16 Nov 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,044
15 Nov 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	906
14 Nov 2021	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	367
13 Nov 2021	USD	0.0013	0.0016	0.0012	0.0014	0.0014	+0 (+7.69%)	7,188
12 Nov 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,896
11 Nov 2021	USD	0.002	0.002	0.0012	0.0012	0.0012	-0.001 (-40%)	6,564
10 Nov 2021	USD	0.0013	0.0021	0.0012	0.002	0.002	+0.001 (+53.85%)	6,338
9 Nov 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,229
8 Nov 2021	USD	0.0014	0.0018	0.0012	0.0014	0.0014	0.0 (0.0%)	7,503
7 Nov 2021	USD	0.0012	0.0019	0.0012	0.0014	0.0014	+0 (+16.67%)	28,995
6 Nov 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,039
5 Nov 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	257
4 Nov 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	2,562
3 Nov 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	6,705
2 Nov 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	502
1 Nov 2021	USD	0.0011	0.0016	0.001	0.0014	0.0014	+0 (+27.27%)	22,727
31 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	171

First
4
5
6
7
8
Last

Unicorn Response |