| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 100 |
| 16 Dec 2020 | USD | 41.77 | 41.77 | 41.63 | 41.63 | 41.63 | +0.495 (+1.20%) | 200 |
| 15 Dec 2020 | USD | 41.135 | 41.135 | 41.135 | 41.135 | 41.135 | +1.07 (+2.67%) | 100 |
| 14 Dec 2020 | USD | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | -1.586 (-3.81%) | 100 |
| 11 Dec 2020 | USD | 41.6506 | 41.6506 | 41.6506 | 41.6506 | 41.6506 | -0.317 (-0.76%) | 50 |
| 10 Dec 2020 | USD | 41.968 | 41.968 | 41.968 | 41.968 | 41.968 | -0.112 (-0.27%) | 100 |
| 9 Dec 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.409 (+0.98%) | 1,321 |
| 8 Dec 2020 | USD | 41.6706 | 41.6706 | 41.6706 | 41.6706 | 41.6706 | +0.128 (+0.31%) | 185 |
| 7 Dec 2020 | USD | 41.5428 | 41.5428 | 41.5428 | 41.5428 | 41.5428 | -0.601 (-1.43%) | 184 |
| 4 Dec 2020 | USD | 42.13 | 42.1435 | 42.13 | 42.1435 | 42.1435 | +1.317 (+3.23%) | 1,452 |
| 3 Dec 2020 | USD | 40.8268 | 40.8268 | 40.8268 | 40.8268 | 40.8268 | -0.321 (-0.78%) | 0 |
| 2 Dec 2020 | USD | 41.1481 | 41.1481 | 41.1481 | 41.1481 | 41.1481 | +1.243 (+3.11%) | 10 |
| 1 Dec 2020 | USD | 39.9051 | 39.9051 | 39.9051 | 39.9051 | 39.9051 | +1.555 (+4.05%) | 126 |
| 30 Nov 2020 | USD | 40.01 | 40.01 | 38.3503 | 38.3503 | 38.3503 | -2.163 (-5.34%) | 855 |
| 27 Nov 2020 | USD | 40.5133 | 40.5133 | 40.5133 | 40.5133 | 40.5133 | -0.381 (-0.93%) | 70 |
| 25 Nov 2020 | USD | 40.92 | 40.92 | 40.8944 | 40.8944 | 40.8944 | -0.173 (-0.42%) | 494 |
| 24 Nov 2020 | USD | 41.067 | 41.067 | 41.067 | 41.067 | 41.067 | +3.819 (+10.25%) | 0 |
| 23 Nov 2020 | USD | 36.58 | 37.248 | 36.58 | 37.248 | 37.248 | +1.929 (+5.46%) | 300 |
| 20 Nov 2020 | USD | 35.3185 | 35.3185 | 35.3185 | 35.3185 | 35.3185 | -0.808 (-2.24%) | 0 |
| 19 Nov 2020 | USD | 36.127 | 36.127 | 36.127 | 36.127 | 36.127 | +0.197 (+0.55%) | 200 |
| 18 Nov 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.253 (-0.70%) | 4,750 |
| 17 Nov 2020 | USD | 36.1829 | 36.1829 | 36.1829 | 36.1829 | 36.1829 | +0.562 (+1.58%) | 119 |
| 16 Nov 2020 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | +1.547 (+4.54%) | 227 |
| 13 Nov 2020 | USD | 34.073 | 34.073 | 34.073 | 34.073 | 34.073 | +1.104 (+3.35%) | 100 |
| 12 Nov 2020 | USD | 32.9692 | 32.9692 | 32.9692 | 32.9692 | 32.9692 | -1.609 (-4.65%) | 1,267 |
| 11 Nov 2020 | USD | 34.5785 | 34.5785 | 34.5785 | 34.5785 | 34.5785 | -0.181 (-0.52%) | 123 |
| 10 Nov 2020 | USD | 34.7597 | 34.7597 | 34.7597 | 34.7597 | 34.7597 | +0.173 (+0.50%) | 2,199 |
| 9 Nov 2020 | USD | 33.87 | 35.16 | 33.87 | 34.5867 | 34.5867 | +6.268 (+22.14%) | 4,281 |
