| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 67.5 | 67.559 | 67.5 | 67.559 | 67.559 | +0.711 (+1.06%) | 700 |
| 26 Nov 2019 | USD | 66.99 | 66.99 | 66.66 | 66.848 | 66.848 | -0.533 (-0.79%) | 800 |
| 25 Nov 2019 | USD | 66.83 | 67.59 | 66.83 | 67.381 | 67.381 | +1.108 (+1.67%) | 700 |
| 22 Nov 2019 | USD | 66.059 | 66.273 | 65.87 | 66.273 | 66.273 | +1.17 (+1.80%) | 17,600 |
| 21 Nov 2019 | USD | 65.19 | 65.19 | 65.103 | 65.103 | 65.103 | +0.449 (+0.69%) | 100 |
| 20 Nov 2019 | USD | 64.654 | 64.654 | 64.654 | 64.654 | 64.654 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 64.654 | 64.654 | 64.654 | 64.654 | 64.654 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 64.02 | 64.654 | 64 | 64.654 | 64.654 | +1.329 (+2.10%) | 200 |
| 15 Nov 2019 | USD | 63.325 | 63.325 | 63.325 | 63.325 | 63.325 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 63.02 | 63.325 | 62.89 | 63.325 | 63.325 | +0.166 (+0.26%) | 1,300 |
| 13 Nov 2019 | USD | 63.01 | 63.31 | 63.01 | 63.159 | 63.159 | -1.826 (-2.81%) | 200 |
| 12 Nov 2019 | USD | 64.985 | 64.985 | 64.985 | 64.985 | 64.985 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 64.985 | 64.985 | 64.985 | 64.985 | 64.985 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 64.45 | 64.985 | 64.45 | 64.985 | 64.985 | +0.158 (+0.24%) | 100 |
| 7 Nov 2019 | USD | 65.22 | 65.22 | 64.827 | 64.827 | 64.827 | +1.283 (+2.02%) | 900 |
| 6 Nov 2019 | USD | 63.52 | 63.68 | 63.5 | 63.544 | 63.544 | +4.044 (+6.80%) | 600 |
| 5 Nov 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +8.889 (+17.56%) | 0 |
| 24 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
