Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 50.56 | 50.611 | 50.56 | 50.611 | 50.611 | +1.266 (+2.57%) | 100 |
9 Oct 2019 | USD | 49.58 | 49.58 | 49.345 | 49.345 | 49.345 | +0.751 (+1.55%) | 100 |
8 Oct 2019 | USD | 49.31 | 49.31 | 48.594 | 48.594 | 48.594 | -0.832 (-1.68%) | 100 |
7 Oct 2019 | USD | 49.426 | 49.426 | 49.426 | 49.426 | 49.426 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 49.426 | 49.426 | 49.426 | 49.426 | 49.426 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 49.426 | 49.426 | 49.426 | 49.426 | 49.426 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 50.16 | 50.16 | 49.426 | 49.426 | 49.426 | -5.777 (-10.47%) | 100 |
1 Oct 2019 | USD | 55.203 | 55.203 | 55.203 | 55.203 | 55.203 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 55.203 | 55.203 | 55.203 | 55.203 | 55.203 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 55.03 | 55.203 | 55.03 | 55.203 | 55.203 | +0.213 (+0.39%) | 100 |
26 Sep 2019 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 54.97 | 54.99 | 54.97 | 54.99 | 54.99 | -0.639 (-1.15%) | 200 |
24 Sep 2019 | USD | 55.629 | 55.629 | 55.629 | 55.629 | 55.629 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 55.629 | 55.629 | 55.629 | 55.629 | 55.629 | -0.361 (-0.64%) | 0 |
20 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 54.66 | 55.99 | 54.41 | 55.99 | 55.99 | +1.473 (+2.70%) | 500 |
11 Sep 2019 | USD | 54.517 | 54.517 | 54.517 | 54.517 | 54.517 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 54.54 | 54.58 | 54.46 | 54.517 | 54.517 | +1.232 (+2.31%) | 2,100 |
9 Sep 2019 | USD | 53.285 | 53.285 | 53.285 | 53.285 | 53.285 | +6.461 (+13.80%) | 0 |
6 Sep 2019 | USD | 46.824 | 46.824 | 46.824 | 46.824 | 46.824 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 46.824 | 46.824 | 46.824 | 46.824 | 46.824 | 0.0 (0.0%) | 0 |