| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 46.824 | 46.824 | 46.824 | 46.824 | 46.824 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 46.824 | 46.824 | 46.824 | 46.824 | 46.824 | -1.614 (-3.33%) | 0 |
| 2 Sep 2019 | USD | 48.438 | 48.438 | 48.438 | 48.438 | 48.438 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 48.438 | 48.438 | 48.438 | 48.438 | 48.438 | +3.771 (+8.44%) | 0 |
| 29 Aug 2019 | USD | 44.667 | 44.667 | 44.667 | 44.667 | 44.667 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 44.667 | 44.667 | 44.667 | 44.667 | 44.667 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 44.667 | 44.667 | 44.667 | 44.667 | 44.667 | -0.592 (-1.31%) | 100 |
| 26 Aug 2019 | USD | 44.81 | 45.259 | 44.81 | 45.259 | 45.259 | +1.302 (+2.96%) | 300 |
| 23 Aug 2019 | USD | 46.52 | 46.52 | 43.957 | 43.957 | 43.957 | -3.14 (-6.67%) | 200 |
| 22 Aug 2019 | USD | 47.097 | 47.097 | 47.097 | 47.097 | 47.097 | +0.887 (+1.92%) | 0 |
| 21 Aug 2019 | USD | 46.75 | 46.76 | 46.21 | 46.21 | 46.21 | -1.141 (-2.41%) | 600 |
| 20 Aug 2019 | USD | 47.351 | 47.351 | 47.351 | 47.351 | 47.351 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 47.351 | 47.351 | 47.351 | 47.351 | 47.351 | +0.997 (+2.15%) | 0 |
| 16 Aug 2019 | USD | 46.37 | 46.37 | 46.354 | 46.354 | 46.354 | +2.091 (+4.72%) | 100 |
| 15 Aug 2019 | USD | 44.263 | 44.263 | 44.263 | 44.263 | 44.263 | -0.184 (-0.41%) | 400 |
| 14 Aug 2019 | USD | 45.78 | 45.92 | 44.447 | 44.447 | 44.447 | -3.638 (-7.57%) | 1,200 |
| 13 Aug 2019 | USD | 48.085 | 48.085 | 48.085 | 48.085 | 48.085 | +1.135 (+2.42%) | 1,000 |
| 12 Aug 2019 | USD | 46.98 | 46.98 | 46.93 | 46.95 | 46.95 | -2.07 (-4.22%) | 1,800 |
| 9 Aug 2019 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.188 (-0.38%) | 200 |
| 8 Aug 2019 | USD | 48.83 | 49.208 | 48.63 | 49.208 | 49.208 | -8.122 (-14.17%) | 1,000 |
| 7 Aug 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +2.667 (+4.88%) | 0 |
| 29 Jul 2019 | USD | 54.663 | 54.663 | 54.663 | 54.663 | 54.663 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 54.663 | 54.663 | 54.663 | 54.663 | 54.663 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 54.663 | 54.663 | 54.663 | 54.663 | 54.663 | 0.0 (0.0%) | 0 |
