MicroSectors U.S. Big Banks In Recent Share Price (USX:BNKO)

USX:BNKO - MicroSectors US Big Banks Index 2X Leveraged ETN MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	USD	54.663	54.663	54.663	54.663	54.663	0.0 (0.0%)	0
23 Jul 2019	USD	54.663	54.663	54.663	54.663	54.663	0.0 (0.0%)	0
22 Jul 2019	USD	54.663	54.663	54.663	54.663	54.663	0.0 (0.0%)	0
19 Jul 2019	USD	54.663	54.663	54.663	54.663	54.663	0.0 (0.0%)	0
18 Jul 2019	USD	54.663	54.663	54.663	54.663	54.663	+0.905 (+1.68%)	100
17 Jul 2019	USD	53.758	53.758	53.758	53.758	53.758	0.0 (0.0%)	0
16 Jul 2019	USD	54.35	54.35	53.49	53.758	53.758	+0.24 (+0.45%)	400
15 Jul 2019	USD	53.69	53.69	53.518	53.518	53.518	-0.127 (-0.24%)	200
12 Jul 2019	USD	53.645	53.645	53.645	53.645	53.645	0.0 (0.0%)	0
11 Jul 2019	USD	53.645	53.645	53.645	53.645	53.645	0.0 (0.0%)	0
10 Jul 2019	USD	53.645	53.645	53.645	53.645	53.645	0.0 (0.0%)	0
9 Jul 2019	USD	53.645	53.645	53.645	53.645	53.645	+1.484 (+2.85%)	0
8 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
5 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
4 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
3 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
2 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
1 Jul 2019	USD	52.161	52.161	52.161	52.161	52.161	0.0 (0.0%)	0
28 Jun 2019	USD	52.161	52.161	52.161	52.161	52.161	+1.47 (+2.90%)	200
27 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
26 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
25 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
24 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
21 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
20 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
19 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
18 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
17 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
14 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0
13 Jun 2019	USD	50.691	50.691	50.691	50.691	50.691	0.0 (0.0%)	0

Unicorn Response |