| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 50.49 | 50.691 | 49.95 | 50.691 | 50.691 | +0.571 (+1.14%) | 600 |
| 5 Jun 2019 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +3.65 (+7.85%) | 0 |
| 3 Jun 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.508 (+1.11%) | 0 |
| 31 May 2019 | USD | 45.962 | 45.962 | 45.962 | 45.962 | 45.962 | -1.536 (-3.23%) | 0 |
| 30 May 2019 | USD | 47.498 | 47.498 | 47.498 | 47.498 | 47.498 | -1 (-2.06%) | 0 |
| 29 May 2019 | USD | 48.498 | 48.498 | 48.498 | 48.498 | 48.498 | -0.199 (-0.41%) | 0 |
| 28 May 2019 | USD | 48.697 | 48.697 | 48.697 | 48.697 | 48.697 | -1.314 (-2.63%) | 0 |
| 27 May 2019 | USD | 50.011 | 50.011 | 50.011 | 50.011 | 50.011 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.011 | 50.011 | 50.011 | 50.011 | 50.011 | +1.141 (+2.33%) | 0 |
| 23 May 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.919 (-3.78%) | 0 |
| 22 May 2019 | USD | 51.06 | 51.12 | 50.789 | 50.789 | 50.789 | -0.911 (-1.76%) | 1,200 |
| 21 May 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.958 (+1.89%) | 0 |
| 20 May 2019 | USD | 50.98 | 50.98 | 50.742 | 50.742 | 50.742 | +0.272 (+0.54%) | 200 |
| 17 May 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.724 (-1.41%) | 0 |
| 16 May 2019 | USD | 51.194 | 51.194 | 51.194 | 51.194 | 51.194 | +1.26 (+2.52%) | 0 |
| 15 May 2019 | USD | 49.02 | 49.934 | 49.02 | 49.934 | 49.934 | -0.948 (-1.86%) | 200 |
| 14 May 2019 | USD | 50.19 | 51.75 | 50.19 | 50.882 | 50.882 | +0.831 (+1.66%) | 2,600 |
| 13 May 2019 | USD | 50.051 | 50.051 | 50.051 | 50.051 | 50.051 | -3.699 (-6.88%) | 0 |
| 10 May 2019 | USD | 52.84 | 53.75 | 52.37 | 53.75 | 53.75 | +0.157 (+0.29%) | 1,200 |
| 9 May 2019 | USD | 52.7 | 53.593 | 52.68 | 53.593 | 53.593 | -0.183 (-0.34%) | 1,400 |
| 8 May 2019 | USD | 54.25 | 54.25 | 53.776 | 53.776 | 53.776 | -0.478 (-0.88%) | 1,700 |
| 7 May 2019 | USD | 54.254 | 54.254 | 54.254 | 54.254 | 54.254 | -2.33 (-4.12%) | 200 |
| 6 May 2019 | USD | 56.584 | 56.584 | 56.584 | 56.584 | 56.584 | -0.572 (-1.00%) | 0 |
| 3 May 2019 | USD | 56.9 | 57.156 | 56.9 | 57.156 | 57.156 | +0.978 (+1.74%) | 200 |
| 2 May 2019 | USD | 56.4 | 56.4 | 55.91 | 56.178 | 56.178 | +0.235 (+0.42%) | 2,000 |
