MicroSectors U.S. Big Banks In Recent Share Price (USX:BNKO)

USX:BNKO - MicroSectors US Big Banks Index 2X Leveraged ETN MicroSectors U.S. Big Banks In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	55.943	55.943	55.943	55.943	55.943	-0.889 (-1.56%)	0
30 Apr 2019	USD	56.832	56.832	56.832	56.832	56.832	-0.272 (-0.48%)	0
29 Apr 2019	USD	56	57.13	56	57.104	57.104	+1.72 (+3.11%)	500
26 Apr 2019	USD	55.384	55.384	55.384	55.384	55.384	+0.73 (+1.34%)	0
25 Apr 2019	USD	54.654	54.654	54.654	54.654	54.654	+0.247 (+0.45%)	0
24 Apr 2019	USD	54.407	54.407	54.407	54.407	54.407	-0.28 (-0.51%)	0
23 Apr 2019	USD	54.687	54.687	54.687	54.687	54.687	+0.252 (+0.46%)	0
22 Apr 2019	USD	54.435	54.435	54.435	54.435	54.435	-0.193 (-0.35%)	0
19 Apr 2019	USD	54.628	54.628	54.628	54.628	54.628	0.0 (0.0%)	0
18 Apr 2019	USD	54.628	54.628	54.628	54.628	54.628	-0.832 (-1.50%)	0
17 Apr 2019	USD	55.46	55.46	55.46	55.46	55.46	+1.663 (+3.09%)	0
16 Apr 2019	USD	53.797	53.797	53.797	53.797	53.797	+1.55 (+2.97%)	0
15 Apr 2019	USD	52.247	52.247	52.247	52.247	52.247	-1.196 (-2.24%)	0
12 Apr 2019	USD	53.443	53.443	53.443	53.443	53.443	+2.265 (+4.43%)	0
11 Apr 2019	USD	51.178	51.178	51.178	51.178	51.178	+0.591 (+1.17%)	0
10 Apr 2019	USD	50.587	50.587	50.587	50.587	50.587	+0.462 (+0.92%)	0
9 Apr 2019	USD	50.125	50.125	50.125	50.125	50.125	-1.302 (-2.53%)	0
8 Apr 2019	USD	51.427	51.427	51.427	51.427	51.427	+0.402 (+0.79%)	0
5 Apr 2019	USD	51.025	51.025	51.025	51.025	51.025	-0.403 (-0.78%)	0
4 Apr 2019	USD	51.428	51.428	51.428	51.428	51.428	+0.789 (+1.56%)	0
3 Apr 2019	USD	50.639	50.639	50.639	50.639	50.639	0.0 (0.0%)	100