| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 28.3183 | 28.3183 | 28.3183 | 28.3183 | 28.3183 | -0.978 (-3.34%) | 6 |
| 5 Nov 2020 | USD | 29.2962 | 29.2962 | 29.2962 | 29.2962 | 29.2962 | +1.742 (+6.32%) | 174 |
| 4 Nov 2020 | USD | 27.76 | 27.76 | 27.5545 | 27.5545 | 27.5545 | -1.903 (-6.46%) | 711 |
| 3 Nov 2020 | USD | 29.47 | 29.47 | 29.457 | 29.457 | 29.457 | +1.969 (+7.16%) | 200 |
| 2 Nov 2020 | USD | 27.488 | 27.488 | 27.488 | 27.488 | 27.488 | +1.329 (+5.08%) | 200 |
| 30 Oct 2020 | USD | 26.1585 | 26.1585 | 26.1585 | 26.1585 | 26.1585 | -0.043 (-0.17%) | 225 |
| 29 Oct 2020 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 26.202 | +0.794 (+3.13%) | 100 |
| 28 Oct 2020 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | -1.051 (-3.97%) | 100 |
| 27 Oct 2020 | USD | 26.4588 | 26.4588 | 26.4588 | 26.4588 | 26.4588 | -1.03 (-3.75%) | 217 |
| 26 Oct 2020 | USD | 27.4884 | 27.4884 | 27.4884 | 27.4884 | 27.4884 | -1.801 (-6.15%) | 159 |
| 23 Oct 2020 | USD | 29.2892 | 29.2892 | 29.2892 | 29.2892 | 29.2892 | +0.168 (+0.58%) | 3 |
| 22 Oct 2020 | USD | 29.1 | 29.1208 | 29.1 | 29.1208 | 29.1208 | +1.626 (+5.91%) | 403 |
| 21 Oct 2020 | USD | 27.8 | 27.8 | 27.4946 | 27.4946 | 27.4946 | -0.666 (-2.37%) | 101 |
| 20 Oct 2020 | USD | 28.161 | 28.161 | 28.161 | 28.161 | 28.161 | +0.723 (+2.64%) | 0 |
| 19 Oct 2020 | USD | 27.45 | 27.45 | 27.438 | 27.438 | 27.438 | -0.604 (-2.15%) | 100 |
| 16 Oct 2020 | USD | 28.042 | 28.042 | 28.042 | 28.042 | 28.042 | +0.073 (+0.26%) | 0 |
| 15 Oct 2020 | USD | 27.23 | 27.969 | 27.23 | 27.969 | 27.969 | +0.526 (+1.92%) | 700 |
| 14 Oct 2020 | USD | 27.71 | 27.71 | 27.443 | 27.443 | 27.443 | -1.074 (-3.77%) | 300 |
| 13 Oct 2020 | USD | 28.517 | 28.517 | 28.517 | 28.517 | 28.517 | -1.437 (-4.80%) | 100 |
| 12 Oct 2020 | USD | 29.954 | 29.954 | 29.954 | 29.954 | 29.954 | +1.01 (+3.49%) | 1,400 |
| 9 Oct 2020 | USD | 29.09 | 29.09 | 28.9441 | 28.9441 | 28.9441 | -0.057 (-0.20%) | 239 |
| 8 Oct 2020 | USD | 28.5 | 29.001 | 28.5 | 29.001 | 29.001 | +0.676 (+2.39%) | 800 |
| 7 Oct 2020 | USD | 28.325 | 28.325 | 28.325 | 28.325 | 28.325 | +1.203 (+4.44%) | 100 |
| 6 Oct 2020 | USD | 27.1218 | 27.1218 | 27.1218 | 27.1218 | 27.1218 | -0.494 (-1.79%) | 181 |
| 5 Oct 2020 | USD | 27.76 | 27.7907 | 27.6158 | 27.6158 | 27.6158 | +0.868 (+3.24%) | 860 |
| 2 Oct 2020 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | +0.795 (+3.06%) | 100 |
| 1 Oct 2020 | USD | 25.8 | 25.9527 | 25.8 | 25.9527 | 25.9527 | +0.027 (+0.11%) | 297 |
| 30 Sep 2020 | USD | 25.9254 | 25.9254 | 25.9254 | 25.9254 | 25.9254 | +0.939 (+3.76%) | 123 |
| 29 Sep 2020 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | -0.657 (-2.56%) | 330 |
| 28 Sep 2020 | USD | 25.6434 | 25.6434 | 25.6434 | 25.6434 | 25.6434 | +1.319 (+5.42%) | 33 |
