| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | -1.601 (-6.18%) | 100 |
| 24 Sep 2020 | USD | 25.9254 | 25.9254 | 25.9254 | 25.9254 | 25.9254 | +2.392 (+10.17%) | 123 |
| 23 Sep 2020 | USD | 24.76 | 24.76 | 23.533 | 23.533 | 23.533 | -1.151 (-4.66%) | 474 |
| 22 Sep 2020 | USD | 24.5699 | 24.6845 | 24.435 | 24.6845 | 24.6845 | -0.874 (-3.42%) | 583 |
| 21 Sep 2020 | USD | 25.5586 | 25.5586 | 25.5586 | 25.5586 | 25.5586 | -1.735 (-6.36%) | 173 |
| 18 Sep 2020 | USD | 27.2934 | 27.2934 | 27.2934 | 27.2934 | 27.2934 | -0.042 (-0.15%) | 0 |
| 17 Sep 2020 | USD | 27.3349 | 27.3349 | 27.3349 | 27.3349 | 27.3349 | -0.903 (-3.20%) | 4 |
| 16 Sep 2020 | USD | 28.2379 | 28.2379 | 28.2379 | 28.2379 | 28.2379 | +2.679 (+10.48%) | 336 |
| 15 Sep 2020 | USD | 25.5586 | 25.5586 | 25.5586 | 25.5586 | 25.5586 | -2.942 (-10.32%) | 173 |
| 14 Sep 2020 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | +0.772 (+2.78%) | 442 |
| 11 Sep 2020 | USD | 27.7289 | 27.7289 | 27.7289 | 27.7289 | 27.7289 | +0.615 (+2.27%) | 0 |
| 10 Sep 2020 | USD | 27.1143 | 27.1143 | 27.1143 | 27.1143 | 27.1143 | -0.583 (-2.10%) | 116 |
| 9 Sep 2020 | USD | 27.6973 | 27.6973 | 27.6973 | 27.6973 | 27.6973 | -0.804 (-2.82%) | 778 |
| 8 Sep 2020 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | -1.129 (-3.81%) | 442 |
| 4 Sep 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +1 (+3.49%) | 400 |
| 3 Sep 2020 | USD | 29.72 | 29.72 | 28.6298 | 28.6298 | 28.6298 | -0.602 (-2.06%) | 840 |
| 2 Sep 2020 | USD | 29.2313 | 29.2313 | 29.2313 | 29.2313 | 29.2313 | +0.977 (+3.46%) | 128 |
| 1 Sep 2020 | USD | 28.2547 | 28.2547 | 28.2547 | 28.2547 | 28.2547 | -0.066 (-0.23%) | 0 |
| 31 Aug 2020 | USD | 28.3211 | 28.3211 | 28.3211 | 28.3211 | 28.3211 | -0.929 (-3.18%) | 351 |
| 28 Aug 2020 | USD | 29.2506 | 29.2506 | 29.2506 | 29.2506 | 29.2506 | +0.209 (+0.72%) | 376 |
| 27 Aug 2020 | USD | 29.0413 | 29.0413 | 29.0413 | 29.0413 | 29.0413 | +1.24 (+4.46%) | 0 |
| 26 Aug 2020 | USD | 27.8016 | 27.8016 | 27.8016 | 27.8016 | 27.8016 | -0.606 (-2.13%) | 4 |
| 25 Aug 2020 | USD | 28.4078 | 28.4078 | 28.4078 | 28.4078 | 28.4078 | +0.227 (+0.81%) | 1,583 |
| 24 Aug 2020 | USD | 28.1808 | 28.1808 | 28.1808 | 28.1808 | 28.1808 | +1.648 (+6.21%) | 63 |
| 21 Aug 2020 | USD | 26.5329 | 26.5329 | 26.5329 | 26.5329 | 26.5329 | -0.125 (-0.47%) | 1 |
| 20 Aug 2020 | USD | 26.6576 | 26.6576 | 26.6576 | 26.6576 | 26.6576 | -0.771 (-2.81%) | 0 |
| 19 Aug 2020 | USD | 27.429 | 27.429 | 27.429 | 27.429 | 27.429 | +0.165 (+0.61%) | 100 |
| 18 Aug 2020 | USD | 27.53 | 27.53 | 27.264 | 27.264 | 27.264 | -0.879 (-3.12%) | 300 |
| 17 Aug 2020 | USD | 28.07 | 28.143 | 28.06 | 28.143 | 28.143 | -1.175 (-4.01%) | 1,900 |
| 14 Aug 2020 | USD | 29.33 | 29.895 | 29.268 | 29.318 | 29.318 | +0.327 (+1.13%) | 500 |
