| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 28.78 | 29.06 | 28.78 | 28.991 | 28.991 | -0.773 (-2.60%) | 300 |
| 12 Aug 2020 | USD | 30.1 | 30.1 | 29.755 | 29.764 | 29.764 | -0.192 (-0.64%) | 1,000 |
| 11 Aug 2020 | USD | 29.956 | 29.956 | 29.956 | 29.956 | 29.956 | +1.391 (+4.87%) | 0 |
| 10 Aug 2020 | USD | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | +0.175 (+0.62%) | 100 |
| 7 Aug 2020 | USD | 28.39 | 30.38 | 28.37 | 28.39 | 28.39 | +1.481 (+5.50%) | 2,379 |
| 6 Aug 2020 | USD | 26.909 | 26.909 | 26.909 | 26.909 | 26.909 | -0.295 (-1.08%) | 0 |
| 5 Aug 2020 | USD | 27.204 | 27.204 | 27.204 | 27.204 | 27.204 | +0.585 (+2.20%) | 0 |
| 4 Aug 2020 | USD | 26.619 | 26.619 | 26.619 | 26.619 | 26.619 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 26.619 | 26.619 | 26.619 | 26.619 | 26.619 | +0.279 (+1.06%) | 100 |
| 31 Jul 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.254 (-0.96%) | 100 |
| 30 Jul 2020 | USD | 26.594 | 26.594 | 26.594 | 26.594 | 26.594 | -1.413 (-5.05%) | 0 |
| 29 Jul 2020 | USD | 28.007 | 28.007 | 28.007 | 28.007 | 28.007 | +1.255 (+4.69%) | 100 |
| 28 Jul 2020 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | -0.048 (-0.18%) | 0 |
| 27 Jul 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.69 (-2.51%) | 0 |
| 24 Jul 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.306 (-1.10%) | 0 |
| 23 Jul 2020 | USD | 27.796 | 27.796 | 27.796 | 27.796 | 27.796 | +0.245 (+0.89%) | 100 |
| 22 Jul 2020 | USD | 27.551 | 27.551 | 27.551 | 27.551 | 27.551 | -0.462 (-1.65%) | 0 |
| 21 Jul 2020 | USD | 28.013 | 28.013 | 28.013 | 28.013 | 28.013 | +1.637 (+6.21%) | 0 |
| 20 Jul 2020 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 26.376 | -0.298 (-1.12%) | 0 |
| 17 Jul 2020 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | -1.219 (-4.37%) | 0 |
| 16 Jul 2020 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 27.893 | -0.027 (-0.10%) | 100 |
| 15 Jul 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +1.492 (+5.65%) | 0 |
| 14 Jul 2020 | USD | 26.428 | 26.428 | 26.428 | 26.428 | 26.428 | -0.472 (-1.75%) | 100 |
| 13 Jul 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.337 (+1.27%) | 100 |
| 10 Jul 2020 | USD | 25.43 | 26.563 | 25.43 | 26.563 | 26.563 | +2.452 (+10.17%) | 500 |
| 9 Jul 2020 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | -1.324 (-5.21%) | 100 |
| 8 Jul 2020 | USD | 24.7 | 25.435 | 24.7 | 25.435 | 25.435 | +0.471 (+1.89%) | 100 |
| 7 Jul 2020 | USD | 24.964 | 24.964 | 24.964 | 24.964 | 24.964 | -1.681 (-6.31%) | 100 |
| 6 Jul 2020 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | +1.164 (+4.57%) | 100 |
| 2 Jul 2020 | USD | 25.481 | 25.481 | 25.481 | 25.481 | 25.481 | +0.049 (+0.19%) | 0 |
