| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | -0.984 (-3.73%) | 0 |
| 30 Jun 2020 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | +1.109 (+4.38%) | 100 |
| 29 Jun 2020 | USD | 25.21 | 25.307 | 25.21 | 25.307 | 25.307 | +0.6 (+2.43%) | 100 |
| 26 Jun 2020 | USD | 24.707 | 24.707 | 24.707 | 24.707 | 24.707 | -3.403 (-12.11%) | 0 |
| 25 Jun 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +1.51 (+5.68%) | 200 |
| 24 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -2.147 (-7.47%) | 300 |
| 23 Jun 2020 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 28.747 | +0.302 (+1.06%) | 0 |
| 22 Jun 2020 | USD | 28.4448 | 28.4448 | 28.4448 | 28.4448 | 28.4448 | -0.754 (-2.58%) | 0 |
| 19 Jun 2020 | USD | 29.199 | 29.199 | 29.199 | 29.199 | 29.199 | +0 (+0.0%) | 0 |
| 18 Jun 2020 | USD | 29.37 | 29.37 | 29.1987 | 29.1987 | 29.1987 | -0.133 (-0.45%) | 238 |
| 17 Jun 2020 | USD | 29.332 | 29.332 | 29.332 | 29.332 | 29.332 | -0.152 (-0.52%) | 200 |
| 16 Jun 2020 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | +0.827 (+2.89%) | 100 |
| 12 Jun 2020 | USD | 28.08 | 28.657 | 28.08 | 28.657 | 28.657 | +2.12 (+7.99%) | 200 |
| 11 Jun 2020 | USD | 28.18 | 28.18 | 26.537 | 26.537 | 26.537 | -6.11 (-18.72%) | 200 |
| 10 Jun 2020 | USD | 34.21 | 34.21 | 32.647 | 32.647 | 32.647 | -4.049 (-11.03%) | 200 |
| 9 Jun 2020 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | -1.632 (-4.26%) | 100 |
| 8 Jun 2020 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | +1.567 (+4.26%) | 100 |
| 5 Jun 2020 | USD | 36.7613 | 36.7613 | 36.7613 | 36.7613 | 36.7613 | +2.968 (+8.78%) | 1 |
| 4 Jun 2020 | USD | 34.61 | 34.61 | 32.62 | 33.7935 | 33.7935 | +2.167 (+6.85%) | 587 |
| 3 Jun 2020 | USD | 30.01 | 31.626 | 30.01 | 31.626 | 31.626 | +3.327 (+11.76%) | 400 |
| 2 Jun 2020 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | +1.084 (+3.98%) | 400 |
| 29 May 2020 | USD | 27.17 | 27.215 | 27.17 | 27.215 | 27.215 | -1.171 (-4.13%) | 100 |
| 28 May 2020 | USD | 28.386 | 28.386 | 28.386 | 28.386 | 28.386 | -1.952 (-6.43%) | 300 |
| 27 May 2020 | USD | 30.338 | 30.338 | 30.338 | 30.338 | 30.338 | +3.801 (+14.32%) | 100 |
| 26 May 2020 | USD | 26.537 | 26.537 | 26.537 | 26.537 | 26.537 | +3.503 (+15.21%) | 100 |
| 22 May 2020 | USD | 23.034 | 23.034 | 23.034 | 23.034 | 23.034 | -0.297 (-1.27%) | 0 |
| 21 May 2020 | USD | 23.74 | 23.74 | 23.331 | 23.331 | 23.331 | -0.405 (-1.71%) | 200 |
| 20 May 2020 | USD | 23.47 | 25.55 | 23.468 | 23.736 | 23.736 | +1.212 (+5.38%) | 1,500 |
