| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | -1.528 (-6.35%) | 100 |
| 18 May 2020 | USD | 24.052 | 24.052 | 24.052 | 24.052 | 24.052 | +3.14 (+15.02%) | 0 |
| 15 May 2020 | USD | 21.23 | 21.23 | 20.912 | 20.912 | 20.912 | -0.62 (-2.88%) | 300 |
| 14 May 2020 | USD | 21.06 | 21.532 | 21.06 | 21.532 | 21.532 | +1.181 (+5.80%) | 300 |
| 13 May 2020 | USD | 21.04 | 21.04 | 20.351 | 20.351 | 20.351 | -2.007 (-8.98%) | 200 |
| 12 May 2020 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | -1.676 (-6.97%) | 100 |
| 11 May 2020 | USD | 24.034 | 24.034 | 24.034 | 24.034 | 24.034 | -1.351 (-5.32%) | 100 |
| 8 May 2020 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | +1.218 (+5.04%) | 101 |
| 7 May 2020 | USD | 24.62 | 24.62 | 24.1671 | 24.1671 | 24.1671 | +0.267 (+1.12%) | 151 |
| 6 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.575 (-2.35%) | 0 |
| 5 May 2020 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | -0.654 (-2.60%) | 0 |
| 4 May 2020 | USD | 25.129 | 25.129 | 25.129 | 25.129 | 25.129 | -2.187 (-8.01%) | 0 |
| 1 May 2020 | USD | 27.316 | 27.316 | 27.316 | 27.316 | 27.316 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 27.57 | 27.57 | 27.3 | 27.316 | 27.316 | -2.034 (-6.93%) | 300 |
| 29 Apr 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.896 (+10.95%) | 200 |
| 28 Apr 2020 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | +2.536 (+10.60%) | 0 |
| 27 Apr 2020 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | -0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 23.9184 | 23.9184 | 23.9184 | 23.9184 | 23.9184 | +0.578 (+2.47%) | 0 |
| 23 Apr 2020 | USD | 23.3409 | 23.3409 | 23.3409 | 23.3409 | 23.3409 | +0.28 (+1.21%) | 0 |
| 22 Apr 2020 | USD | 23.061 | 23.061 | 23.061 | 23.061 | 23.061 | -1.58 (-6.41%) | 0 |
| 21 Apr 2020 | USD | 24.641 | 24.641 | 24.641 | 24.641 | 24.641 | -0.563 (-2.23%) | 0 |
| 20 Apr 2020 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | +3.28 (+14.96%) | 0 |
| 17 Apr 2020 | USD | 21.924 | 21.924 | 21.924 | 21.924 | 21.924 | -1.243 (-5.37%) | 0 |
| 16 Apr 2020 | USD | 23.167 | 23.167 | 23.167 | 23.167 | 23.167 | -2.632 (-10.20%) | 0 |
| 15 Apr 2020 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | -0.728 (-2.74%) | 0 |
| 14 Apr 2020 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 26.527 | -2.267 (-7.87%) | 0 |
| 13 Apr 2020 | USD | 28.794 | 28.794 | 28.794 | 28.794 | 28.794 | +3.218 (+12.58%) | 0 |
| 9 Apr 2020 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | +2.423 (+10.47%) | 0 |
| 8 Apr 2020 | USD | 23.153 | 23.153 | 23.153 | 23.153 | 23.153 | +0.441 (+1.94%) | 0 |
| 7 Apr 2020 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | -3.815 (-14.38%) | 0 |
