| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 22.37 | 26.5268 | 22.37 | 26.5268 | 26.5268 | +5.986 (+29.14%) | 88 |
| 3 Apr 2020 | USD | 20.541 | 20.541 | 20.541 | 20.541 | 20.541 | +1.32 (+6.87%) | 0 |
| 2 Apr 2020 | USD | 19.221 | 19.221 | 19.221 | 19.221 | 19.221 | -3.053 (-13.71%) | 0 |
| 1 Apr 2020 | USD | 22.274 | 22.274 | 22.274 | 22.274 | 22.274 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 23.03 | 23.08 | 22.274 | 22.274 | 22.274 | -1.354 (-5.73%) | 500 |
| 30 Mar 2020 | USD | 23.628 | 23.628 | 23.628 | 23.628 | 23.628 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 23.628 | 23.628 | 23.628 | 23.628 | 23.628 | -2.002 (-7.81%) | 100 |
| 26 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +3.213 (+14.33%) | 200 |
| 25 Mar 2020 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -1.76 (-7.28%) | 0 |
| 24 Mar 2020 | USD | 20.12 | 24.1768 | 20.12 | 24.1768 | 24.1768 | +7.447 (+44.51%) | 106 |
| 23 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.601 (-13.46%) | 0 |
| 20 Mar 2020 | USD | 19.331 | 19.331 | 19.331 | 19.331 | 19.331 | -1.762 (-8.35%) | 0 |
| 19 Mar 2020 | USD | 21.093 | 21.093 | 21.093 | 21.093 | 21.093 | +1.427 (+7.26%) | 0 |
| 18 Mar 2020 | USD | 19.666 | 19.666 | 19.666 | 19.666 | 19.666 | -3.056 (-13.45%) | 0 |
| 17 Mar 2020 | USD | 22.722 | 22.722 | 22.722 | 22.722 | 22.722 | -5.656 (-19.93%) | 0 |
| 16 Mar 2020 | USD | 28.378 | 28.378 | 28.378 | 28.378 | 28.378 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 26.99 | 28.378 | 26.99 | 28.378 | 28.378 | +5.89 (+26.19%) | 100 |
| 12 Mar 2020 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | -6.614 (-22.73%) | 100 |
| 11 Mar 2020 | USD | 28.585 | 29.102 | 27.955 | 29.102 | 29.102 | -3.741 (-11.39%) | 600 |
| 10 Mar 2020 | USD | 32.843 | 32.843 | 32.843 | 32.843 | 32.843 | +3.96 (+13.71%) | 0 |
| 9 Mar 2020 | USD | 28.883 | 28.883 | 28.883 | 28.883 | 28.883 | -10.157 (-26.02%) | 0 |
| 6 Mar 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -3.019 (-7.18%) | 0 |
| 5 Mar 2020 | USD | 42.059 | 42.059 | 42.059 | 42.059 | 42.059 | -5.937 (-12.37%) | 0 |
| 4 Mar 2020 | USD | 47.996 | 47.996 | 47.996 | 47.996 | 47.996 | +1.572 (+3.39%) | 0 |
| 3 Mar 2020 | USD | 46.424 | 46.424 | 46.424 | 46.424 | 46.424 | -4.567 (-8.96%) | 100 |
| 2 Mar 2020 | USD | 47.52 | 50.991 | 47.52 | 50.991 | 50.991 | +4.674 (+10.09%) | 200 |
| 28 Feb 2020 | USD | 46.317 | 46.317 | 46.317 | 46.317 | 46.317 | -3.839 (-7.65%) | 0 |
| 27 Feb 2020 | USD | 50.156 | 50.156 | 50.156 | 50.156 | 50.156 | -4.456 (-8.16%) | 100 |
| 26 Feb 2020 | USD | 54.612 | 54.612 | 54.612 | 54.612 | 54.612 | -1.126 (-2.02%) | 0 |
| 25 Feb 2020 | USD | 55.738 | 55.738 | 55.738 | 55.738 | 55.738 | -5.245 (-8.60%) | 100 |
