Kolibri Global Energy Inc Recent Share Price (USX:BNKPF)

USX:BNKPF - Kolibri Global Energy Inc Kolibri Global Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.0429	0.0429	0.0429	0.0429	0.0429	0.0 (0.0%)	0
27 Jan 2021	USD	0.0429	0.0429	0.0429	0.0429	0.0429	+0.005 (+12.01%)	230
26 Jan 2021	USD	0.0413	0.0413	0.0383	0.0383	0.0383	-0.007 (-15.82%)	2,441
25 Jan 2021	USD	0.0455	0.0455	0.0455	0.0455	0.0455	-0.005 (-10.08%)	1,000
22 Jan 2021	USD	0.0506	0.0506	0.0506	0.0506	0.0506	0.0 (0.0%)	0
21 Jan 2021	USD	0.0506	0.0506	0.0506	0.0506	0.0506	+0.005 (+12.20%)	230
20 Jan 2021	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0
19 Jan 2021	USD	0.0502	0.0502	0.0451	0.0451	0.0451	+0.005 (+12.75%)	1,262
15 Jan 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Jan 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	360
13 Jan 2021	USD	0.0492	0.0515	0.04	0.04	0.04	+0.003 (+7.82%)	32,025
12 Jan 2021	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	0
11 Jan 2021	USD	0.0425	0.0425	0.0371	0.0371	0.0371	-0.004 (-9.95%)	431,300
8 Jan 2021	USD	0.0536	0.0536	0.0412	0.0412	0.0412	-0.007 (-13.99%)	696,159
7 Jan 2021	USD	0.0433	0.0479	0.0414	0.0479	0.0479	+0.008 (+19.15%)	52,889
6 Jan 2021	USD	0.0402	0.0402	0.0402	0.0402	0.0402	-0.012 (-23.14%)	1,022
5 Jan 2021	USD	0.0514	0.0523	0.0514	0.0523	0.0523	+0.016 (+42.51%)	2,960
4 Jan 2021	USD	0.0367	0.0367	0.0367	0.0367	0.0367	0.0 (0.0%)	0
31 Dec 2020	USD	0.0367	0.0367	0.0367	0.0367	0.0367	0.0 (0.0%)	0
30 Dec 2020	USD	0.0367	0.0367	0.0367	0.0367	0.0367	-0 (-1.08%)	16,000
29 Dec 2020	USD	0.034	0.041	0.034	0.0371	0.0371	-0.002 (-5.36%)	11,020
28 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
24 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
23 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
22 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
21 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
18 Dec 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	-0.001 (-2.24%)	1,000
17 Dec 2020	USD	0.0402	0.0455	0.0401	0.0401	0.0401	-0.005 (-11.87%)	65,500
16 Dec 2020	USD	0.0431	0.0455	0.04	0.0455	0.0455	-0.006 (-12.50%)	6,200
15 Dec 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |