Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0483 | 0.052 | 0.047 | 0.052 | 0.052 | +0.01 (+24.11%) | 12,200 |
11 Dec 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0538 | 0.0538 | 0.0419 | 0.0419 | 0.0419 | -0.004 (-8.52%) | 7,086 |
8 Dec 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0455 | 0.0458 | 0.0455 | 0.0458 | 0.0458 | -0.001 (-1.72%) | 2,000 |
4 Dec 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0466 | 0.0466 | 0.0394 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 10,550 |
25 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+14.71%) | 3,100 |
24 Nov 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-17.32%) | 2,200 |
19 Nov 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0458 | 0.0512 | 0.0458 | 0.0485 | 0.0485 | -0.005 (-8.83%) | 21,400 |
17 Nov 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.006 (-9.83%) | 5,000 |
12 Nov 2020 | USD | 0.0475 | 0.059 | 0.042 | 0.059 | 0.059 | +0.019 (+47.50%) | 16,300 |
11 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 68,400 |
10 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,900 |
5 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
2 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |