Kolibri Global Energy Inc Recent Share Price (USX:BNKPF)

USX:BNKPF - Kolibri Global Energy Inc Kolibri Global Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	500
4 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	500
3 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	7,000
28 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,500
26 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,400
25 Aug 2020	USD	0.06	0.06	0.05	0.05	0.05	0.0 (0.0%)	8,400
24 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	5,700
18 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	700
14 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Aug 2020	USD	0.05	0.06	0.05	0.06	0.06	0.0 (0.0%)	500
11 Aug 2020	USD	0.05	0.06	0.05	0.06	0.06	0.0 (0.0%)	900
10 Aug 2020	USD	0.05	0.06	0.05	0.06	0.06	0.0 (0.0%)	6,500
7 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0