Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.005 (+12.01%) | 230 |
26 Jan 2021 | USD | 0.0413 | 0.0413 | 0.0383 | 0.0383 | 0.0383 | -0.007 (-15.82%) | 2,441 |
25 Jan 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.005 (-10.08%) | 1,000 |
22 Jan 2021 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.005 (+12.20%) | 230 |
20 Jan 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0502 | 0.0502 | 0.0451 | 0.0451 | 0.0451 | +0.005 (+12.75%) | 1,262 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 360 |
13 Jan 2021 | USD | 0.0492 | 0.0515 | 0.04 | 0.04 | 0.04 | +0.003 (+7.82%) | 32,025 |
12 Jan 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0425 | 0.0425 | 0.0371 | 0.0371 | 0.0371 | -0.004 (-9.95%) | 431,300 |
8 Jan 2021 | USD | 0.0536 | 0.0536 | 0.0412 | 0.0412 | 0.0412 | -0.007 (-13.99%) | 696,159 |
7 Jan 2021 | USD | 0.0433 | 0.0479 | 0.0414 | 0.0479 | 0.0479 | +0.008 (+19.15%) | 52,889 |
6 Jan 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.012 (-23.14%) | 1,022 |
5 Jan 2021 | USD | 0.0514 | 0.0523 | 0.0514 | 0.0523 | 0.0523 | +0.016 (+42.51%) | 2,960 |
4 Jan 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0 (-1.08%) | 16,000 |
29 Dec 2020 | USD | 0.034 | 0.041 | 0.034 | 0.0371 | 0.0371 | -0.002 (-5.36%) | 11,020 |
28 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2.24%) | 1,000 |
17 Dec 2020 | USD | 0.0402 | 0.0455 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-11.87%) | 65,500 |
16 Dec 2020 | USD | 0.0431 | 0.0455 | 0.04 | 0.0455 | 0.0455 | -0.006 (-12.50%) | 6,200 |
15 Dec 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |