| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 113.8 | 114 | 112.7834 | 113.2 | 113.2 | -0.2 (-0.18%) | 2,806,211 |
| 26 Jun 2024 | GBX | 113 | 114.07 | 112.8 | 113.4 | 113.4 | +0.4 (+0.35%) | 2,628,817 |
| 25 Jun 2024 | GBX | 114 | 114 | 112.8 | 113 | 113 | -0.6 (-0.53%) | 1,312,829 |
| 24 Jun 2024 | GBX | 114 | 114.2 | 112.49 | 113.6 | 113.6 | -0.6 (-0.53%) | 1,780,042 |
| 21 Jun 2024 | GBX | 112.8 | 114.2 | 112.6 | 114.2 | 114.2 | +0.4 (+0.35%) | 1,992,228 |
| 20 Jun 2024 | GBX | 112.4 | 113.8 | 111.8056 | 113.8 | 113.8 | +0.6 (+0.53%) | 3,147,438 |
| 19 Jun 2024 | GBX | 111.6 | 113.2 | 111.4 | 113.2 | 113.2 | +0.4 (+0.35%) | 2,214,223 |
| 18 Jun 2024 | GBX | 111.4 | 112.8 | 111.2 | 112.8 | 112.8 | +1.6 (+1.44%) | 2,668,658 |
| 17 Jun 2024 | GBX | 111.2 | 112.4 | 111 | 111.2 | 111.2 | -0.4 (-0.36%) | 1,635,906 |
| 14 Jun 2024 | GBX | 111.2 | 112 | 111 | 111.6 | 111.6 | +0.2 (+0.18%) | 1,325,535 |
| 13 Jun 2024 | GBX | 112.2 | 112.2 | 111 | 111.4 | 111.4 | -0.8 (-0.71%) | 1,828,329 |
| 12 Jun 2024 | GBX | 110.8 | 112.202 | 110.698 | 112.2 | 112.2 | +1.6 (+1.45%) | 1,578,918 |
| 11 Jun 2024 | GBX | 111.4 | 112 | 110.6 | 110.6 | 110.6 | -0.8 (-0.72%) | 1,614,608 |
| 10 Jun 2024 | GBX | 111 | 111.8 | 111 | 111.4 | 111.4 | -0.2 (-0.18%) | 2,038,059 |
| 7 Jun 2024 | GBX | 111.8 | 112.28 | 111.2 | 111.6 | 111.6 | -0.2 (-0.18%) | 1,419,414 |
| 6 Jun 2024 | GBX | 112.4 | 113.2 | 111.5629 | 111.8 | 111.8 | -0.2 (-0.18%) | 1,144,444 |
| 5 Jun 2024 | GBX | 112.4 | 113.6 | 111.6 | 112 | 112 | -0.6 (-0.53%) | 2,827,418 |
| 4 Jun 2024 | GBX | 112.4 | 113.4 | 111.6 | 112.6 | 112.6 | -0.2 (-0.18%) | 1,566,607 |
| 3 Jun 2024 | GBX | 113.4 | 114 | 112.4 | 112.8 | 112.8 | 0.0 (0.0%) | 1,908,992 |
| 31 May 2024 | GBX | 111 | 113.2 | 111 | 112.8 | 112.8 | +0.4 (+0.36%) | 1,603,020 |
| 30 May 2024 | GBX | 112 | 112.4 | 111.16 | 112.4 | 112.4 | +1 (+0.90%) | 2,227,733 |
| 29 May 2024 | GBX | 112 | 113.4 | 111.18 | 111.4 | 111.4 | -1.2 (-1.07%) | 1,646,044 |
| 28 May 2024 | GBX | 113.2 | 113.8 | 112.6 | 112.6 | 112.6 | -0.8 (-0.71%) | 2,477,451 |
| 24 May 2024 | GBX | 112.8 | 113.6 | 112 | 113.4 | 113.4 | +0.2 (+0.18%) | 1,116,946 |
| 23 May 2024 | GBX | 113.4 | 113.4 | 112.2 | 113.2 | 113.2 | +0.2 (+0.18%) | 6,536,602 |
| 22 May 2024 | GBX | 113.4 | 114.2 | 112.746 | 113 | 113 | -1 (-0.88%) | 3,770,098 |
| 21 May 2024 | GBX | 114.2 | 115.6 | 113.556 | 114 | 114 | -0.8 (-0.70%) | 2,976,724 |
| 20 May 2024 | GBX | 115 | 115.822 | 114.6 | 114.8 | 114.8 | -0.8 (-0.69%) | 3,337,928 |
| 17 May 2024 | GBX | 116 | 117.2 | 115.6 | 115.6 | 115.6 | -1.4 (-1.20%) | 2,938,479 |
| 16 May 2024 | GBX | 116 | 117.04 | 116 | 117 | 117 | +0.2 (+0.17%) | 1,357,446 |
