| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 111 | 112 | 109.8 | 112 | 112 | +2.2 (+2.00%) | 1,701,137 |
| 25 Apr 2024 | GBX | 110.4 | 111.4 | 109.5144 | 109.8 | 109.8 | -2.2 (-1.96%) | 1,100,280 |
| 24 Apr 2024 | GBX | 111.6 | 112.6 | 111.6 | 112 | 112 | 0.0 (0.0%) | 2,132,704 |
| 23 Apr 2024 | GBX | 113 | 113 | 111.2 | 112 | 112 | +1 (+0.90%) | 2,362,176 |
| 22 Apr 2024 | GBX | 110 | 111.4 | 109.4 | 111 | 111 | +1.4 (+1.28%) | 1,582,330 |
| 19 Apr 2024 | GBX | 110 | 111 | 109.6 | 109.6 | 109.6 | -1.4 (-1.26%) | 1,476,765 |
| 18 Apr 2024 | GBX | 110 | 111.6 | 110 | 111 | 111 | +0.6 (+0.54%) | 2,411,511 |
| 17 Apr 2024 | GBX | 109 | 110.8 | 109 | 110.4 | 110.4 | +0.6 (+0.55%) | 1,683,708 |
| 16 Apr 2024 | GBX | 110 | 111.2 | 109.7 | 109.8 | 109.8 | -2 (-1.79%) | 1,810,159 |
| 15 Apr 2024 | GBX | 111.8 | 112.64 | 111.2 | 111.8 | 111.8 | 0.0 (0.0%) | 2,142,522 |
| 12 Apr 2024 | GBX | 111.8 | 112.6 | 111.3115 | 111.8 | 111.8 | +0.6 (+0.54%) | 2,074,950 |
| 11 Apr 2024 | GBX | 112 | 113 | 111 | 111.2 | 111.2 | -0.6 (-0.54%) | 2,451,112 |
| 10 Apr 2024 | GBX | 110.8 | 112.8 | 110.6 | 111.8 | 111.8 | +0.8 (+0.72%) | 2,352,364 |
| 9 Apr 2024 | GBX | 110.8 | 111.8 | 110.44 | 111 | 111 | -0.6 (-0.54%) | 2,173,896 |
| 8 Apr 2024 | GBX | 110.6 | 111.6 | 109.296 | 111.6 | 111.6 | +1.2 (+1.09%) | 2,361,745 |
| 5 Apr 2024 | GBX | 109.4 | 110.512 | 108.6 | 110.4 | 110.4 | -0.4 (-0.36%) | 2,304,864 |
| 4 Apr 2024 | GBX | 110.4 | 111.0275 | 110.2 | 110.8 | 110.8 | +0.4 (+0.36%) | 3,748,807 |
| 3 Apr 2024 | GBX | 110 | 111.399 | 110 | 110.4 | 110.4 | -0.8 (-0.72%) | 2,827,483 |
| 2 Apr 2024 | GBX | 111.2 | 112 | 110.7818 | 111.2 | 111.2 | -0.4 (-0.36%) | 6,990,751 |
| 28 Mar 2024 | GBX | 111.8 | 112 | 111.4 | 111.6 | 111.6 | +0.2 (+0.18%) | 2,721,776 |
| 27 Mar 2024 | GBX | 111.4 | 112.4 | 111.0581 | 111.4 | 111.4 | -1 (-0.89%) | 2,233,074 |
| 26 Mar 2024 | GBX | 111.6 | 112.4 | 110.808 | 112.4 | 112.4 | +0.6 (+0.54%) | 2,729,268 |
| 25 Mar 2024 | GBX | 111.4 | 112 | 111 | 111.8 | 111.8 | -0.6 (-0.53%) | 2,704,952 |
| 22 Mar 2024 | GBX | 111.2 | 112.4 | 111.2 | 112.4 | 112.4 | +1.2 (+1.08%) | 2,713,807 |
| 21 Mar 2024 | GBX | 110.8 | 112 | 110.504 | 111.2 | 111.2 | +0.8 (+0.72%) | 3,865,778 |
| 20 Mar 2024 | GBX | 109.8 | 110.8 | 109.8 | 110.4 | 110.4 | 0.0 (0.0%) | 4,312,794 |
| 19 Mar 2024 | GBX | 111 | 111.2 | 109.878 | 110.4 | 110.4 | -0.6 (-0.54%) | 3,043,747 |
| 18 Mar 2024 | GBX | 110 | 111.098 | 109.4 | 111 | 111 | +0.2 (+0.18%) | 1,694,637 |
| 15 Mar 2024 | GBX | 109.6 | 110.8 | 109.4 | 110.8 | 110.8 | +0.6 (+0.54%) | 3,034,624 |
| 14 Mar 2024 | GBX | 110.4 | 111.6 | 110.2 | 110.2 | 110.2 | -0.6 (-0.54%) | 3,065,979 |
