| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 100.4 | 101.2 | 99.422 | 99.7 | 99.7 | -0.2 (-0.20%) | 681,458 |
| 2 Jun 2023 | GBX | 98 | 100.068 | 98 | 99.9 | 99.9 | +2.4 (+2.46%) | 731,212 |
| 1 Jun 2023 | GBX | 98 | 98.5 | 97.195 | 97.5 | 97.5 | 0.0 (0.0%) | 1,776,063 |
| 31 May 2023 | GBX | 97.4 | 98.4 | 97.154 | 97.5 | 97.5 | -0.3 (-0.31%) | 1,692,811 |
| 30 May 2023 | GBX | 99.5 | 99.734 | 97.8 | 97.8 | 97.8 | -1.5 (-1.51%) | 1,660,079 |
| 26 May 2023 | GBX | 97.9 | 99.6 | 97.7994 | 99.3 | 99.3 | +1.4 (+1.43%) | 1,001,944 |
| 25 May 2023 | GBX | 98.5 | 98.931 | 97.896 | 97.9 | 97.9 | -0.5 (-0.51%) | 1,472,391 |
| 24 May 2023 | GBX | 98.6 | 98.899 | 97.931 | 98.4 | 98.4 | -1.3 (-1.30%) | 1,604,942 |
| 23 May 2023 | GBX | 99.1 | 100.4 | 99.1 | 99.7 | 99.7 | -0.7 (-0.70%) | 1,305,943 |
| 22 May 2023 | GBX | 100.4 | 101 | 100.1746 | 100.4 | 100.4 | +0.2 (+0.20%) | 1,447,235 |
| 19 May 2023 | GBX | 100.6 | 101.2 | 100.2 | 100.2 | 100.2 | -0.2 (-0.20%) | 1,167,007 |
| 18 May 2023 | GBX | 99.9 | 100.8 | 99.9 | 100.4 | 100.4 | +0.9 (+0.90%) | 1,135,628 |
| 17 May 2023 | GBX | 99.2 | 100 | 98.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 1,269,782 |
| 16 May 2023 | GBX | 99 | 100.2 | 98.308 | 100 | 100 | +0.3 (+0.30%) | 1,084,956 |
| 15 May 2023 | GBX | 100.2 | 101 | 99.1 | 99.7 | 99.7 | 0.0 (0.0%) | 1,207,505 |
| 12 May 2023 | GBX | 99.7 | 100.2 | 99.3802 | 99.7 | 99.7 | -0.3 (-0.30%) | 1,211,848 |
| 11 May 2023 | GBX | 99 | 100.288 | 99 | 100 | 100 | +0.7 (+0.70%) | 973,759 |
| 10 May 2023 | GBX | 99.4 | 99.8 | 99 | 99.3 | 99.3 | -0.3 (-0.30%) | 1,650,896 |
| 9 May 2023 | GBX | 99.8 | 101.4 | 99.5 | 99.6 | 99.6 | -0.8 (-0.80%) | 2,481,787 |
| 5 May 2023 | GBX | 100 | 100.8 | 99.615 | 100.4 | 100.4 | +0.5 (+0.50%) | 1,209,935 |
| 4 May 2023 | GBX | 99.8 | 101.4 | 99.6 | 99.9 | 99.9 | -0.5 (-0.50%) | 1,606,035 |
| 3 May 2023 | GBX | 100.4 | 100.8 | 99.52 | 100.4 | 100.4 | +1 (+1.01%) | 2,086,043 |
| 2 May 2023 | GBX | 100.2 | 101.2 | 99.4 | 99.4 | 99.4 | -1.2 (-1.19%) | 1,652,581 |
| 28 Apr 2023 | GBX | 100.6 | 101.6 | 99.894 | 100.6 | 100.6 | +0.4 (+0.40%) | 1,680,568 |
| 27 Apr 2023 | GBX | 100.2 | 101 | 100 | 100.2 | 100.2 | -1 (-0.99%) | 1,435,457 |
| 26 Apr 2023 | GBX | 101.4 | 102.506 | 100.8 | 101.2 | 101.2 | -0.6 (-0.59%) | 1,437,811 |
| 25 Apr 2023 | GBX | 102 | 102.8 | 101.7823 | 101.8 | 101.8 | -0.2 (-0.20%) | 940,584 |
| 24 Apr 2023 | GBX | 103 | 103 | 101.862 | 102 | 102 | -0.8 (-0.78%) | 2,078,723 |
| 21 Apr 2023 | GBX | 103 | 103 | 102 | 102.8 | 102.8 | +0.2 (+0.19%) | 2,778,495 |
| 20 Apr 2023 | GBX | 102 | 102.6 | 100.656 | 102.6 | 102.6 | 0.0 (0.0%) | 1,649,274 |
