| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | GBX | 256 | 256 | 252.52 | 252.52 | 25.252 | -5.48 (-2.12%) | 65,151 |
| 29 Sep 2003 | GBX | 257 | 258.5 | 256 | 258 | 25.8 | +0.25 (+0.10%) | 35,133 |
| 26 Sep 2003 | GBX | 259.5 | 259.5 | 255.5 | 257.75 | 25.775 | -3.25 (-1.25%) | 251,618 |
| 25 Sep 2003 | GBX | 261.5 | 262.5 | 260.5 | 261 | 26.1 | -2.44 (-0.93%) | 301,487 |
| 24 Sep 2003 | GBX | 262.25 | 263.44 | 262.25 | 263.44 | 26.344 | +1 (+0.38%) | 62,193 |
| 23 Sep 2003 | GBX | 262.75 | 262.75 | 261.5 | 262.44 | 26.244 | -0.87 (-0.33%) | 69,651 |
| 22 Sep 2003 | GBX | 264 | 264 | 262.75 | 263.31 | 26.331 | -0.94 (-0.36%) | 42,320 |
| 19 Sep 2003 | GBX | 264.75 | 264.75 | 264.25 | 264.25 | 26.425 | -0.75 (-0.28%) | 160,674 |
| 18 Sep 2003 | GBX | 264.25 | 265 | 264.25 | 265 | 26.5 | 0.0 (0.0%) | 75,894 |
| 17 Sep 2003 | GBX | 263.75 | 265.25 | 263.75 | 265 | 26.5 | +0.5 (+0.19%) | 69,950 |
| 16 Sep 2003 | GBX | 263 | 264.5 | 262.75 | 264.5 | 26.45 | +3 (+1.15%) | 58,905 |
| 15 Sep 2003 | GBX | 262.5 | 263 | 261.5 | 261.5 | 26.15 | -2 (-0.76%) | 31,634 |
| 12 Sep 2003 | GBX | 263.25 | 263.5 | 262.5 | 263.5 | 26.35 | -0.5 (-0.19%) | 52,937 |
| 11 Sep 2003 | GBX | 264.5 | 264.5 | 263 | 264 | 26.4 | -0.735 (-0.28%) | 77,760 |
| 10 Sep 2003 | GBX | 266 | 266 | 264.735 | 264.735 | 26.4735 | -2.575 (-0.96%) | 156,177 |
| 9 Sep 2003 | GBX | 267.25 | 267.31 | 266.75 | 267.31 | 26.731 | -0.69 (-0.26%) | 113,457 |
| 8 Sep 2003 | GBX | 267 | 268 | 267 | 268 | 26.8 | +1.75 (+0.66%) | 186,286 |
| 5 Sep 2003 | GBX | 268.5 | 268.5 | 266.25 | 266.25 | 26.625 | -2.25 (-0.84%) | 83,185 |
| 4 Sep 2003 | GBX | 268.75 | 268.75 | 268.5 | 268.5 | 26.85 | -0.5 (-0.19%) | 65,239 |
| 3 Sep 2003 | GBX | 267.5 | 269 | 267.5 | 269 | 26.9 | +2.94 (+1.11%) | 65,399 |
| 2 Sep 2003 | GBX | 265.25 | 266.25 | 265.25 | 266.06 | 26.606 | +1.75 (+0.66%) | 70,900 |
| 1 Sep 2003 | GBX | 264 | 265.25 | 264 | 264.31 | 26.431 | -0.69 (-0.26%) | 94,904 |
| 29 Aug 2003 | GBX | 262.5 | 265 | 262.5 | 265 | 26.5 | +2.26 (+0.86%) | 138,550 |
| 28 Aug 2003 | GBX | 260.5 | 262.74 | 260.5 | 262.74 | 26.274 | +1.86 (+0.71%) | 74,244 |
| 27 Aug 2003 | GBX | 260 | 260.88 | 260 | 260.88 | 26.088 | +1.76 (+0.68%) | 108,405 |
| 26 Aug 2003 | GBX | 259.25 | 259.5 | 259.12 | 259.12 | 25.912 | -0.69 (-0.27%) | 188,420 |
| 22 Aug 2003 | GBX | 258 | 259.81 | 258 | 259.81 | 25.981 | +1.81 (+0.70%) | 50,234 |
| 21 Aug 2003 | GBX | 256.75 | 258.5 | 256 | 258 | 25.8 | +2.5 (+0.98%) | 62,302 |
| 20 Aug 2003 | GBX | 256 | 259.25 | 255.5 | 255.5 | 25.55 | -1 (-0.39%) | 48,995 |
| 19 Aug 2003 | GBX | 254.75 | 256.5 | 254.75 | 256.5 | 25.65 | +1.5 (+0.59%) | 157,356 |
