| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | GBX | 252.75 | 255 | 252.75 | 255 | 25.5 | +2.5 (+0.99%) | 98,432 |
| 15 Aug 2003 | GBX | 251.5 | 252.75 | 251.5 | 252.5 | 25.25 | +3.375 (+1.35%) | 40,529 |
| 14 Aug 2003 | GBX | 247.75 | 251 | 247.75 | 249.125 | 24.9125 | +1.625 (+0.66%) | 150,501 |
| 13 Aug 2003 | GBX | 247.25 | 248 | 247.25 | 247.5 | 24.75 | +0.5 (+0.20%) | 67,072 |
| 12 Aug 2003 | GBX | 245.75 | 247 | 245.75 | 247 | 24.7 | +2.19 (+0.89%) | 396,519 |
| 11 Aug 2003 | GBX | 245.25 | 245.75 | 244.81 | 244.81 | 24.481 | +0.31 (+0.13%) | 81,456 |
| 8 Aug 2003 | GBX | 243 | 245.5 | 243 | 244.5 | 24.45 | +1.41 (+0.58%) | 185,678 |
| 7 Aug 2003 | GBX | 243 | 243.09 | 242.5 | 243.09 | 24.309 | -3.91 (-1.58%) | 56,366 |
| 5 Aug 2003 | GBX | 247.5 | 247.5 | 246.5 | 247 | 24.7 | +1.5 (+0.61%) | 97,852 |
| 4 Aug 2003 | GBX | 247.25 | 248 | 245.5 | 245.5 | 24.55 | -2.5 (-1.01%) | 160,782 |
| 1 Aug 2003 | GBX | 247.75 | 248 | 247.25 | 248 | 24.8 | -0.35 (-0.14%) | 35,196 |
| 31 Jul 2003 | GBX | 247.75 | 248.35 | 247.75 | 248.35 | 24.835 | -0.15 (-0.06%) | 74,846 |
| 30 Jul 2003 | GBX | 247.25 | 248.5 | 247 | 248.5 | 24.85 | +0.5 (+0.20%) | 28,979 |
| 29 Jul 2003 | GBX | 248 | 249.25 | 248 | 248 | 24.8 | -0.8 (-0.32%) | 135,375 |
| 28 Jul 2003 | GBX | 247.75 | 248.8 | 247.75 | 248.8 | 24.88 | +2.18 (+0.88%) | 82,283 |
| 25 Jul 2003 | GBX | 248 | 248 | 246.62 | 246.62 | 24.662 | -2.38 (-0.96%) | 69,197 |
| 24 Jul 2003 | GBX | 245.5 | 249 | 245.5 | 249 | 24.9 | +3.05 (+1.24%) | 112,480 |
| 23 Jul 2003 | GBX | 245.5 | 245.95 | 245.5 | 245.95 | 24.595 | +0.8 (+0.33%) | 50,335 |
| 22 Jul 2003 | GBX | 245.25 | 245.25 | 245.15 | 245.15 | 24.515 | +0.09 (+0.04%) | 113,070 |
| 21 Jul 2003 | GBX | 245.5 | 245.5 | 245.06 | 245.06 | 24.506 | +0.06 (+0.02%) | 90,981 |
| 18 Jul 2003 | GBX | 245 | 246 | 245 | 245 | 24.5 | -0.05 (-0.02%) | 52,792 |
| 17 Jul 2003 | GBX | 246.5 | 247 | 245 | 245.05 | 24.505 | -1.7 (-0.69%) | 61,111 |
| 16 Jul 2003 | GBX | 247 | 248 | 246.75 | 246.75 | 24.675 | -0.25 (-0.10%) | 58,294 |
| 15 Jul 2003 | GBX | 246.76 | 247.5 | 246.5 | 247 | 24.7 | +0.4 (+0.16%) | 54,726 |
| 14 Jul 2003 | GBX | 245 | 247.5 | 245 | 246.6 | 24.66 | +2.1 (+0.86%) | 62,636 |
| 11 Jul 2003 | GBX | 242.5 | 245 | 242 | 244.5 | 24.45 | +0.62 (+0.25%) | 279,772 |
| 10 Jul 2003 | GBX | 244.26 | 245 | 242 | 243.88 | 24.388 | -1.37 (-0.56%) | 172,279 |
| 9 Jul 2003 | GBX | 246 | 246.7 | 244 | 245.25 | 24.525 | +3.25 (+1.34%) | 157,619 |
| 8 Jul 2003 | GBX | 244 | 244 | 242 | 242 | 24.2 | -1.48 (-0.61%) | 160,294 |
| 7 Jul 2003 | GBX | 244 | 244 | 241.12 | 243.48 | 24.348 | -0.52 (-0.21%) | 413,740 |
