| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2003 | GBX | 244 | 244 | 242 | 244 | 24.4 | 0.0 (0.0%) | 70,426 |
| 3 Jul 2003 | GBX | 244.5 | 246.5 | 242.25 | 244 | 24.4 | -1.5 (-0.61%) | 204,640 |
| 2 Jul 2003 | GBX | 244.05 | 247 | 244 | 245.5 | 24.55 | +0.6 (+0.24%) | 106,152 |
| 1 Jul 2003 | GBX | 246.2 | 247.9 | 244 | 244.9 | 24.49 | -1.6 (-0.65%) | 356,558 |
| 30 Jun 2003 | GBX | 249 | 249 | 246 | 246.5 | 24.65 | -2.5 (-1.00%) | 47,395 |
| 27 Jun 2003 | GBX | 249.1 | 249.1 | 248 | 249 | 24.9 | +0.5 (+0.20%) | 90,192 |
| 26 Jun 2003 | GBX | 248.1 | 250 | 248 | 248.5 | 24.85 | -1.38 (-0.55%) | 69,564 |
| 25 Jun 2003 | GBX | 251.5 | 251.5 | 249.88 | 249.88 | 24.988 | -0.62 (-0.25%) | 236,980 |
| 24 Jun 2003 | GBX | 251.1 | 252 | 250 | 250.5 | 25.05 | -2.4 (-0.95%) | 118,791 |
| 23 Jun 2003 | GBX | 253.1 | 254 | 252.9 | 252.9 | 25.29 | -1.1 (-0.43%) | 50,726 |
| 20 Jun 2003 | GBX | 253.9 | 254 | 251.2 | 254 | 25.4 | -1.5 (-0.59%) | 38,622 |
| 19 Jun 2003 | GBX | 255.9 | 256 | 253.3 | 255.5 | 25.55 | +2.4 (+0.95%) | 85,314 |
| 18 Jun 2003 | GBX | 255 | 255.5 | 253 | 253.1 | 25.31 | -1.9 (-0.75%) | 48,583 |
| 17 Jun 2003 | GBX | 255.5 | 256 | 255 | 255 | 25.5 | +2 (+0.79%) | 120,945 |
| 16 Jun 2003 | GBX | 254.5 | 254.5 | 251.5 | 253 | 25.3 | -3 (-1.17%) | 91,838 |
| 13 Jun 2003 | GBX | 254.5 | 256.5 | 254 | 256 | 25.6 | +0.595 (+0.23%) | 43,498 |
| 12 Jun 2003 | GBX | 251.25 | 256.5 | 251 | 255.4048 | 25.5405 | +5.405 (+2.16%) | 139,585 |
| 11 Jun 2003 | GBX | 250 | 250.5 | 249.25 | 250 | 25 | +1.3 (+0.52%) | 39,177 |
| 10 Jun 2003 | GBX | 248 | 250 | 248 | 248.7 | 24.87 | +0.2 (+0.08%) | 55,614 |
| 9 Jun 2003 | GBX | 248.4 | 251.38 | 248.4 | 248.5 | 24.85 | +0.07 (+0.03%) | 321,120 |
| 6 Jun 2003 | GBX | 244.1 | 248.43 | 244.1 | 248.43 | 24.843 | +3.742 (+1.53%) | 111,655 |
| 5 Jun 2003 | GBX | 244.95 | 245.5 | 243 | 244.688 | 24.4688 | +0.488 (+0.20%) | 491,635 |
| 4 Jun 2003 | GBX | 243 | 244.95 | 243 | 244.2 | 24.42 | +1.25 (+0.51%) | 489,967 |
| 3 Jun 2003 | GBX | 243 | 243 | 241 | 242.95 | 24.295 | -0.1 (-0.04%) | 46,700 |
| 2 Jun 2003 | GBX | 240 | 243.05 | 240 | 243.05 | 24.305 | +7.05 (+2.99%) | 135,180 |
| 30 May 2003 | GBX | 236 | 237.05 | 236 | 236 | 23.6 | -1.47 (-0.62%) | 41,606 |
| 29 May 2003 | GBX | 235 | 237.47 | 234.5 | 237.47 | 23.747 | +0.72 (+0.30%) | 169,680 |
| 28 May 2003 | GBX | 236.5 | 237 | 236 | 236.75 | 23.675 | +3.75 (+1.61%) | 809,911 |
| 27 May 2003 | GBX | 236.25 | 237 | 233 | 233 | 23.3 | -3.25 (-1.38%) | 264,333 |
| 23 May 2003 | GBX | 239 | 240 | 236.25 | 236.25 | 23.625 | -2.5 (-1.05%) | 54,328 |
