| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | GBX | 236.52 | 239 | 236.5 | 238.75 | 23.875 | +2.85 (+1.21%) | 294,415 |
| 21 May 2003 | GBX | 236.5 | 237 | 234 | 235.9 | 23.59 | -0.1 (-0.04%) | 168,316 |
| 20 May 2003 | GBX | 235.55 | 237.5 | 235.5 | 236 | 23.6 | -3.85 (-1.61%) | 451,547 |
| 19 May 2003 | GBX | 246.5 | 246.5 | 237.5 | 239.85 | 23.985 | -8.9 (-3.58%) | 96,966 |
| 16 May 2003 | GBX | 242 | 250 | 242 | 248.75 | 24.875 | +6.55 (+2.70%) | 137,234 |
| 15 May 2003 | GBX | 239 | 242.2 | 238.25 | 242.2 | 24.22 | +1.2 (+0.50%) | 205,163 |
| 14 May 2003 | GBX | 241 | 241 | 239 | 241 | 24.1 | +0.5 (+0.21%) | 49,599 |
| 13 May 2003 | GBX | 239 | 240.5 | 238.25 | 240.5 | 24.05 | +1 (+0.42%) | 71,664 |
| 12 May 2003 | GBX | 239.93 | 239.93 | 237.5 | 239.5 | 23.95 | +2.5 (+1.05%) | 44,693 |
| 9 May 2003 | GBX | 235.5 | 237.45 | 234.5 | 237 | 23.7 | +3.9 (+1.67%) | 61,591 |
| 8 May 2003 | GBX | 236.44 | 236.5 | 233 | 233.1 | 23.31 | -2.9 (-1.23%) | 159,533 |
| 7 May 2003 | GBX | 233 | 237 | 232.07 | 236 | 23.6 | +1.52 (+0.65%) | 127,883 |
| 6 May 2003 | GBX | 231.65 | 234.5 | 231.65 | 234.48 | 23.448 | +4.38 (+1.90%) | 96,092 |
| 2 May 2003 | GBX | 230.25 | 231 | 230 | 230.1 | 23.01 | -0.9 (-0.39%) | 458,310 |
| 1 May 2003 | GBX | 232.95 | 233 | 229.25 | 231 | 23.1 | -2 (-0.86%) | 78,453 |
| 30 Apr 2003 | GBX | 233.4 | 233.4 | 231 | 233 | 23.3 | +1 (+0.43%) | 50,994 |
| 29 Apr 2003 | GBX | 232.5 | 233 | 230.5 | 232 | 23.2 | +1 (+0.43%) | 62,283 |
| 28 Apr 2003 | GBX | 230 | 231.5 | 230 | 231 | 23.1 | -1 (-0.43%) | 327,540 |
| 25 Apr 2003 | GBX | 232 | 233 | 231 | 232 | 23.2 | -0.25 (-0.11%) | 87,316 |
| 24 Apr 2003 | GBX | 235 | 235 | 232.25 | 232.25 | 23.225 | -1 (-0.43%) | 29,626 |
| 23 Apr 2003 | GBX | 231 | 234 | 231 | 233.25 | 23.325 | +4.25 (+1.86%) | 56,108 |
| 22 Apr 2003 | GBX | 228 | 229 | 227 | 229 | 22.9 | +2 (+0.88%) | 91,539 |
| 17 Apr 2003 | GBX | 226.25 | 228 | 226.2 | 227 | 22.7 | -2.5 (-1.09%) | 75,109 |
| 16 Apr 2003 | GBX | 232.1 | 233 | 228.2 | 229.5 | 22.95 | +0.5 (+0.22%) | 125,730 |
| 15 Apr 2003 | GBX | 227.5 | 230 | 226 | 229 | 22.9 | +3 (+1.33%) | 115,362 |
| 14 Apr 2003 | GBX | 226.9 | 227 | 224 | 226 | 22.6 | -1.85 (-0.81%) | 59,713 |
| 11 Apr 2003 | GBX | 225.75 | 227.85 | 224 | 227.85 | 22.785 | +2.6 (+1.15%) | 38,049 |
| 10 Apr 2003 | GBX | 227 | 227 | 225 | 225.25 | 22.525 | -1.25 (-0.55%) | 53,882 |
| 9 Apr 2003 | GBX | 224 | 227.5 | 223.05 | 226.5 | 22.65 | +2.5 (+1.12%) | 629,919 |
| 8 Apr 2003 | GBX | 221 | 225 | 221 | 224 | 22.4 | -2 (-0.88%) | 142,118 |
