| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | GBX | 217.1 | 220 | 217.1 | 220 | 22 | +4.43 (+2.06%) | 79,112 |
| 21 Feb 2003 | GBX | 216 | 217 | 215 | 215.57 | 21.557 | -2.43 (-1.11%) | 129,454 |
| 20 Feb 2003 | GBX | 215.98 | 219 | 215.5 | 218 | 21.8 | +1.75 (+0.81%) | 103,415 |
| 19 Feb 2003 | GBX | 216.75 | 217 | 215 | 216.25 | 21.625 | +1.15 (+0.53%) | 139,443 |
| 18 Feb 2003 | GBX | 215.38 | 216.5 | 213 | 215.1 | 21.51 | +2.48 (+1.17%) | 77,975 |
| 17 Feb 2003 | GBX | 215 | 215 | 212 | 212.62 | 21.262 | +2.12 (+1.01%) | 88,575 |
| 14 Feb 2003 | GBX | 210.5 | 211.5 | 210.5 | 210.5 | 21.05 | +1 (+0.48%) | 37,015 |
| 13 Feb 2003 | GBX | 209 | 210.5 | 209 | 209.5 | 20.95 | 0.0 (0.0%) | 188,222 |
| 12 Feb 2003 | GBX | 210.5 | 211 | 209.2 | 209.5 | 20.95 | -1.15 (-0.55%) | 156,525 |
| 11 Feb 2003 | GBX | 212 | 212 | 210.65 | 210.65 | 21.065 | +0.15 (+0.07%) | 260,358 |
| 10 Feb 2003 | GBX | 212.88 | 212.9 | 210.5 | 210.5 | 21.05 | -2.38 (-1.12%) | 249,610 |
| 7 Feb 2003 | GBX | 211 | 213 | 210 | 212.88 | 21.288 | +3.31 (+1.58%) | 77,993 |
| 6 Feb 2003 | GBX | 212 | 214 | 209.57 | 209.57 | 20.957 | -4.33 (-2.02%) | 134,766 |
| 5 Feb 2003 | GBX | 211.5 | 214 | 211.5 | 213.9 | 21.39 | -0.1 (-0.05%) | 154,725 |
| 4 Feb 2003 | GBX | 215.5 | 216 | 213 | 214 | 21.4 | -0.5 (-0.23%) | 106,367 |
| 3 Feb 2003 | GBX | 210.9 | 214.5 | 210.9 | 214.5 | 21.45 | +5.5 (+2.63%) | 74,058 |
| 31 Jan 2003 | GBX | 211 | 211 | 208 | 209 | 20.9 | -2 (-0.95%) | 58,883 |
| 30 Jan 2003 | GBX | 208.95 | 212 | 208.95 | 211 | 21.1 | +4 (+1.93%) | 60,415 |
| 29 Jan 2003 | GBX | 210 | 210 | 206 | 207 | 20.7 | -5 (-2.36%) | 40,115 |
| 28 Jan 2003 | GBX | 211.5 | 213 | 211 | 212 | 21.2 | -0.5 (-0.24%) | 58,548 |
| 27 Jan 2003 | GBX | 217 | 217.9 | 210 | 212.5 | 21.25 | -4.5 (-2.07%) | 82,477 |
| 24 Jan 2003 | GBX | 222 | 222 | 217 | 217 | 21.7 | -5 (-2.25%) | 167,214 |
| 23 Jan 2003 | GBX | 222.9 | 223 | 219 | 222 | 22.2 | -0.5 (-0.22%) | 163,648 |
| 22 Jan 2003 | GBX | 224 | 224 | 221 | 222.5 | 22.25 | -2.5 (-1.11%) | 38,875 |
| 21 Jan 2003 | GBX | 229 | 230 | 225 | 225 | 22.5 | -3 (-1.32%) | 55,219 |
| 20 Jan 2003 | GBX | 230.95 | 230.95 | 227 | 228 | 22.8 | -2.95 (-1.28%) | 49,244 |
| 17 Jan 2003 | GBX | 234 | 234 | 230 | 230.95 | 23.095 | -3 (-1.28%) | 227,861 |
| 16 Jan 2003 | GBX | 234 | 234 | 233 | 233.95 | 23.395 | -0.05 (-0.02%) | 27,931 |
| 15 Jan 2003 | GBX | 233 | 234 | 233 | 234 | 23.4 | -0.9 (-0.38%) | 84,167 |
| 14 Jan 2003 | GBX | 232.62 | 235.4 | 232.62 | 234.9 | 23.49 | +2.2 (+0.95%) | 61,865 |
