| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | GBX | 232.1 | 235 | 232.1 | 232.7 | 23.27 | -1.3 (-0.56%) | 41,084 |
| 10 Jan 2003 | GBX | 232 | 234 | 231 | 234 | 23.4 | +3 (+1.30%) | 50,920 |
| 9 Jan 2003 | GBX | 231.38 | 232 | 229 | 231 | 23.1 | +1.7 (+0.74%) | 59,538 |
| 8 Jan 2003 | GBX | 229.1 | 231 | 229 | 229.3 | 22.93 | +0.1 (+0.04%) | 341,711 |
| 7 Jan 2003 | GBX | 229.2 | 231 | 229 | 229.2 | 22.92 | -0.3 (-0.13%) | 110,321 |
| 6 Jan 2003 | GBX | 229 | 230.5 | 228 | 229.5 | 22.95 | +1 (+0.44%) | 81,519 |
| 3 Jan 2003 | GBX | 230.75 | 231 | 228 | 228.5 | 22.85 | -1 (-0.44%) | 40,573 |
| 2 Jan 2003 | GBX | 229 | 229.5 | 228 | 229.5 | 22.95 | +1.5 (+0.66%) | 22,814 |
| 30 Dec 2002 | GBX | 228.5 | 229 | 228 | 228 | 22.8 | -3 (-1.30%) | 32,355 |
| 27 Dec 2002 | GBX | 231 | 231 | 229 | 231 | 23.1 | +0.45 (+0.20%) | 266,708 |
| 24 Dec 2002 | GBX | 229 | 231 | 229 | 230.55 | 23.055 | +2.55 (+1.12%) | 52,854 |
| 23 Dec 2002 | GBX | 227.95 | 228 | 227 | 228 | 22.8 | +0.05 (+0.02%) | 63,680 |
| 20 Dec 2002 | GBX | 229.88 | 229.88 | 226 | 227.95 | 22.795 | -2.05 (-0.89%) | 112,676 |
| 19 Dec 2002 | GBX | 229.95 | 230.5 | 227.5 | 230 | 23 | 0.0 (0.0%) | 160,223 |
| 18 Dec 2002 | GBX | 228.5 | 231 | 228.5 | 230 | 23 | -2 (-0.86%) | 45,659 |
| 17 Dec 2002 | GBX | 234 | 235 | 230.98 | 232 | 23.2 | -1.5 (-0.64%) | 137,892 |
| 16 Dec 2002 | GBX | 233 | 235 | 231.75 | 233.5 | 23.35 | +2.5 (+1.08%) | 109,251 |
| 13 Dec 2002 | GBX | 238.5 | 238.5 | 231 | 231 | 23.1 | -6 (-2.53%) | 57,150 |
| 12 Dec 2002 | GBX | 239.5 | 240 | 236 | 237 | 23.7 | -4 (-1.66%) | 108,709 |
| 11 Dec 2002 | GBX | 240 | 241 | 239 | 241 | 24.1 | +4 (+1.69%) | 47,536 |
| 10 Dec 2002 | GBX | 238.5 | 241 | 237 | 237 | 23.7 | -3.25 (-1.35%) | 36,630 |
| 9 Dec 2002 | GBX | 242 | 242 | 239 | 240.25 | 24.025 | -1.75 (-0.72%) | 73,472 |
| 6 Dec 2002 | GBX | 243.5 | 243.5 | 239.5 | 242 | 24.2 | -1 (-0.41%) | 50,835 |
| 5 Dec 2002 | GBX | 242.25 | 243 | 242 | 243 | 24.3 | 0.0 (0.0%) | 86,032 |
| 4 Dec 2002 | GBX | 244 | 245 | 241.25 | 243 | 24.3 | -1.5 (-0.61%) | 984,700 |
| 3 Dec 2002 | GBX | 244.25 | 247 | 243 | 244.5 | 24.45 | -3 (-1.21%) | 53,832 |
| 2 Dec 2002 | GBX | 244.5 | 249 | 244.5 | 247.5 | 24.75 | +2 (+0.81%) | 62,341 |
| 29 Nov 2002 | GBX | 246 | 247 | 244 | 245.5 | 24.55 | +1.5 (+0.61%) | 122,531 |
| 28 Nov 2002 | GBX | 244.5 | 246 | 243 | 244 | 24.4 | +2 (+0.83%) | 1,034,427 |
| 27 Nov 2002 | GBX | 241 | 243.5 | 240 | 242 | 24.2 | -1 (-0.41%) | 92,672 |
