| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | GBX | 246 | 246 | 243 | 243 | 24.3 | -2 (-0.82%) | 99,973 |
| 25 Nov 2002 | GBX | 245 | 247 | 244 | 245 | 24.5 | -0.754 (-0.31%) | 80,013 |
| 22 Nov 2002 | GBX | 247 | 248 | 245 | 245.754 | 24.5754 | -0.246 (-0.10%) | 162,931 |
| 21 Nov 2002 | GBX | 245 | 246 | 244.5 | 246 | 24.6 | +3 (+1.23%) | 92,338 |
| 20 Nov 2002 | GBX | 242.75 | 243 | 242 | 243 | 24.3 | 0.0 (0.0%) | 52,644 |
| 19 Nov 2002 | GBX | 240.95 | 243 | 240.5 | 243 | 24.3 | +1 (+0.41%) | 134,124 |
| 18 Nov 2002 | GBX | 240 | 242 | 240 | 242 | 24.2 | +1.5 (+0.62%) | 68,972 |
| 15 Nov 2002 | GBX | 241 | 241 | 239.5 | 240.5 | 24.05 | -0.5 (-0.21%) | 129,545 |
| 14 Nov 2002 | GBX | 234.5 | 241 | 234.5 | 241 | 24.1 | +6 (+2.55%) | 91,343 |
| 13 Nov 2002 | GBX | 235 | 235 | 232 | 235 | 23.5 | +2 (+0.86%) | 151,048 |
| 12 Nov 2002 | GBX | 233.5 | 234 | 232 | 233 | 23.3 | +1.5 (+0.65%) | 47,677 |
| 11 Nov 2002 | GBX | 234 | 235 | 230.5 | 231.5 | 23.15 | -5.5 (-2.32%) | 53,674 |
| 8 Nov 2002 | GBX | 237.05 | 238 | 235 | 237 | 23.7 | -1 (-0.42%) | 43,405 |
| 7 Nov 2002 | GBX | 238.5 | 239 | 237 | 238 | 23.8 | +0.05 (+0.02%) | 117,656 |
| 6 Nov 2002 | GBX | 237 | 238 | 236 | 237.95 | 23.795 | +4.2 (+1.80%) | 94,832 |
| 5 Nov 2002 | GBX | 233.1 | 235 | 233 | 233.75 | 23.375 | -1.25 (-0.53%) | 60,986 |
| 4 Nov 2002 | GBX | 232 | 235 | 232 | 235 | 23.5 | +4.5 (+1.95%) | 98,725 |
| 1 Nov 2002 | GBX | 234.88 | 234.88 | 228 | 230.5 | 23.05 | -1.5 (-0.65%) | 255,450 |
| 31 Oct 2002 | GBX | 231.5 | 234.5 | 231 | 232 | 23.2 | 0.0 (0.0%) | 95,025 |
| 30 Oct 2002 | GBX | 229 | 232 | 229 | 232 | 23.2 | +5 (+2.20%) | 23,487 |
| 29 Oct 2002 | GBX | 239 | 239 | 227 | 227 | 22.7 | -12.5 (-5.22%) | 103,103 |
| 28 Oct 2002 | GBX | 239.5 | 241 | 239.5 | 239.5 | 23.95 | 0.0 (0.0%) | 35,312 |
| 25 Oct 2002 | GBX | 238.8 | 239.5 | 237 | 239.5 | 23.95 | -1.5 (-0.62%) | 122,418 |
| 24 Oct 2002 | GBX | 238 | 241 | 237 | 241 | 24.1 | +4 (+1.69%) | 74,779 |
| 23 Oct 2002 | GBX | 236 | 240 | 236 | 237 | 23.7 | +2 (+0.85%) | 117,901 |
| 22 Oct 2002 | GBX | 232 | 235 | 232 | 235 | 23.5 | +4 (+1.73%) | 105,689 |
| 21 Oct 2002 | GBX | 228 | 231 | 227 | 231 | 23.1 | +2.5 (+1.09%) | 77,029 |
| 18 Oct 2002 | GBX | 228.5 | 229 | 226 | 228.5 | 22.85 | -0.5 (-0.22%) | 149,352 |
| 17 Oct 2002 | GBX | 221 | 229 | 221 | 229 | 22.9 | +13 (+6.02%) | 116,159 |
| 16 Oct 2002 | GBX | 216.5 | 219 | 215 | 216 | 21.6 | 0.0 (0.0%) | 161,180 |
