| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | GBX | 212 | 217 | 212 | 216 | 21.6 | +5 (+2.37%) | 641,521 |
| 14 Oct 2002 | GBX | 211 | 212 | 211 | 211 | 21.1 | +2.5 (+1.20%) | 48,877 |
| 11 Oct 2002 | GBX | 206 | 209 | 206 | 208.5 | 20.85 | +5 (+2.46%) | 389,804 |
| 10 Oct 2002 | GBX | 206 | 206 | 202 | 203.5 | 20.35 | -3.35 (-1.62%) | 612,448 |
| 9 Oct 2002 | GBX | 212 | 213 | 206.5 | 206.85 | 20.685 | -5.15 (-2.43%) | 253,556 |
| 8 Oct 2002 | GBX | 217 | 218 | 212 | 212 | 21.2 | -5 (-2.30%) | 127,483 |
| 7 Oct 2002 | GBX | 218 | 219 | 215 | 217 | 21.7 | -5.5 (-2.47%) | 31,422 |
| 4 Oct 2002 | GBX | 225 | 225 | 221 | 222.5 | 22.25 | -2.5 (-1.11%) | 206,065 |
| 3 Oct 2002 | GBX | 225 | 227 | 224 | 225 | 22.5 | -4.5 (-1.96%) | 244,033 |
| 2 Oct 2002 | GBX | 227 | 229.5 | 226.5 | 229.5 | 22.95 | +7.5 (+3.38%) | 199,928 |
| 1 Oct 2002 | GBX | 221 | 223.5 | 219 | 222 | 22.2 | +4 (+1.83%) | 719,757 |
| 30 Sep 2002 | GBX | 225 | 226 | 218 | 218 | 21.8 | -12.05 (-5.24%) | 55,312 |
| 27 Sep 2002 | GBX | 230.5 | 232 | 230 | 230.05 | 23.005 | -1.95 (-0.84%) | 107,828 |
| 26 Sep 2002 | GBX | 230 | 232 | 229 | 232 | 23.2 | +3 (+1.31%) | 91,338 |
| 25 Sep 2002 | GBX | 225.05 | 232 | 225 | 229 | 22.9 | +3 (+1.33%) | 387,670 |
| 24 Sep 2002 | GBX | 226.05 | 229 | 224 | 226 | 22.6 | -1 (-0.44%) | 88,829 |
| 23 Sep 2002 | GBX | 237 | 238 | 227 | 227 | 22.7 | -10.5 (-4.42%) | 106,370 |
| 20 Sep 2002 | GBX | 231 | 238 | 231 | 237.5 | 23.75 | +2.5 (+1.06%) | 75,009 |
| 19 Sep 2002 | GBX | 241.5 | 241.5 | 231.05 | 235 | 23.5 | -6.35 (-2.63%) | 47,477 |
| 18 Sep 2002 | GBX | 246 | 246.1 | 241.35 | 241.35 | 24.135 | -8.15 (-3.27%) | 194,311 |
| 17 Sep 2002 | GBX | 250.5 | 250.5 | 248.5 | 249.5 | 24.95 | +1 (+0.40%) | 98,661 |
| 16 Sep 2002 | GBX | 248.05 | 250 | 247.5 | 248.5 | 24.85 | +0.5 (+0.20%) | 156,783 |
| 13 Sep 2002 | GBX | 245 | 249 | 244.5 | 248 | 24.8 | +1.5 (+0.61%) | 356,274 |
| 12 Sep 2002 | GBX | 248.5 | 248.5 | 245.5 | 246.5 | 24.65 | -2.02 (-0.81%) | 38,030 |
| 11 Sep 2002 | GBX | 246 | 249 | 246 | 248.52 | 24.852 | +3.02 (+1.23%) | 41,673 |
| 10 Sep 2002 | GBX | 243.5 | 246.5 | 243.5 | 245.5 | 24.55 | +2.6 (+1.07%) | 130,938 |
| 9 Sep 2002 | GBX | 244 | 244 | 241.5 | 242.9 | 24.29 | -0.1 (-0.04%) | 47,074 |
| 6 Sep 2002 | GBX | 241 | 244 | 240.5 | 243 | 24.3 | +2 (+0.83%) | 36,235 |
| 5 Sep 2002 | GBX | 247.5 | 248 | 240 | 241 | 24.1 | -4 (-1.63%) | 142,936 |
| 4 Sep 2002 | GBX | 247 | 247 | 244.6 | 245 | 24.5 | -5 (-2%) | 125,114 |
