| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | GBX | 239.5 | 245 | 238 | 242.5 | 24.25 | -2.5 (-1.02%) | 131,462 |
| 19 Jul 2002 | GBX | 251 | 251 | 243.5 | 245 | 24.5 | -9 (-3.54%) | 174,306 |
| 18 Jul 2002 | GBX | 251 | 257 | 251 | 254 | 25.4 | +6 (+2.42%) | 101,350 |
| 17 Jul 2002 | GBX | 245 | 250 | 243 | 248 | 24.8 | +4.5 (+1.85%) | 168,081 |
| 16 Jul 2002 | GBX | 246 | 247 | 234 | 243.5 | 24.35 | -1.5 (-0.61%) | 368,854 |
| 15 Jul 2002 | GBX | 259 | 260 | 245 | 245 | 24.5 | -16.15 (-6.18%) | 43,537 |
| 12 Jul 2002 | GBX | 265 | 265 | 261 | 261.15 | 26.115 | +0.15 (+0.06%) | 32,895 |
| 11 Jul 2002 | GBX | 267.5 | 267.5 | 258 | 261 | 26.1 | -15 (-5.43%) | 195,419 |
| 10 Jul 2002 | GBX | 275.9 | 276.9 | 274.5 | 276 | 27.6 | -2.9 (-1.04%) | 41,901 |
| 9 Jul 2002 | GBX | 279.9 | 281 | 277 | 278.9 | 27.89 | -1.1 (-0.39%) | 225,404 |
| 8 Jul 2002 | GBX | 280.5 | 280.9 | 278 | 280 | 28 | +0.5 (+0.18%) | 45,172 |
| 5 Jul 2002 | GBX | 277 | 280 | 276.95 | 279.5 | 27.95 | +3.5 (+1.27%) | 121,688 |
| 4 Jul 2002 | GBX | 276 | 277 | 274 | 276 | 27.6 | +2.85 (+1.04%) | 59,038 |
| 3 Jul 2002 | GBX | 280 | 280.9 | 273.15 | 273.15 | 27.315 | -10.85 (-3.82%) | 427,041 |
| 2 Jul 2002 | GBX | 281.1 | 285 | 281.1 | 284 | 28.4 | 0.0 (0.0%) | 377,748 |
| 1 Jul 2002 | GBX | 283.05 | 285 | 283 | 284 | 28.4 | -1.5 (-0.53%) | 96,329 |
| 28 Jun 2002 | GBX | 284.5 | 288 | 283 | 285.5 | 28.55 | -0.5 (-0.17%) | 335,718 |
| 27 Jun 2002 | GBX | 285.95 | 286 | 283 | 286 | 28.6 | +9 (+3.25%) | 151,629 |
| 26 Jun 2002 | GBX | 276 | 279 | 273 | 277 | 27.7 | -9 (-3.15%) | 102,575 |
| 25 Jun 2002 | GBX | 280.5 | 286 | 280.1 | 286 | 28.6 | +5.5 (+1.96%) | 174,808 |
| 24 Jun 2002 | GBX | 281.5 | 283 | 280 | 280.5 | 28.05 | -0.5 (-0.18%) | 38,309 |
| 21 Jun 2002 | GBX | 286.5 | 286.5 | 281 | 281 | 28.1 | -7.5 (-2.60%) | 45,083 |
| 20 Jun 2002 | GBX | 292 | 293 | 288.1 | 288.5 | 28.85 | -3.5 (-1.20%) | 45,293 |
| 19 Jun 2002 | GBX | 291.5 | 292 | 288.5 | 292 | 29.2 | -2 (-0.68%) | 48,928 |
| 18 Jun 2002 | GBX | 290 | 294 | 289 | 294 | 29.4 | +6.5 (+2.26%) | 170,156 |
| 17 Jun 2002 | GBX | 286.5 | 288.5 | 286 | 287.5 | 28.75 | +3 (+1.05%) | 125,563 |
| 14 Jun 2002 | GBX | 295.85 | 295.85 | 283.12 | 284.5 | 28.45 | -15.35 (-5.12%) | 131,200 |
| 13 Jun 2002 | GBX | 303.5 | 304 | 298 | 299.85 | 29.985 | -3.15 (-1.04%) | 235,563 |
| 12 Jun 2002 | GBX | 307 | 307 | 301 | 303 | 30.3 | -5 (-1.62%) | 146,138 |
| 11 Jun 2002 | GBX | 308.5 | 309 | 307 | 308 | 30.8 | -1 (-0.32%) | 272,720 |
